Nathan's Famous Stock Price History
NASDAQ: NATHConsumer DiscretionaryRestaurantsUSD
101.77+0.02 (+0.02%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NATH price history at a glance
The price history for Nathan's Famous (NATH) on this page begins on February 22, 1993, when the stock closed at $10.38; it most recently closed at $101.77 on October 5, 2026. The highest price in this record is $118.50, reached on June 9, 2025; the latest close is 14.1% below that peak. Across the 32 complete calendar years in the table, NATH finished higher in 25 and lower in 7. Its best year was 2012 (+61.8%) and its worst was 1994 (-45.1%).
Over roughly 34 years the share price changed +880.9%, a 7.0% compound annual price return (excluding dividends). In the last 12 months alone, NATH has lost 4.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1993
- $118.50
- Date of high
- Jun 9, 2025
- Low since 1993
- $2.50
- Date of low
- Dec 4, 2000
- 52-week high
- $111.39
- 52-week low
- $88.67
- IPO year
- 1993
- Last close
- $101.77
NATH returns
1 week
+0.28%
1 month
+3.85%
3 months
+1.24%
6 months
+0.08%
Year to date
+8.76%
1 year
-4.02%
3 years
+53.22%
5 years
+63.85%
NATH price return, excluding dividends.
NATH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 101.77 | +10.63% |
| 2025 | 91.99 | +15.13% |
| 2024 | 79.90 | +2.42% |
| 2023 | 78.01 | +16.07% |
| 2022 | 67.21 | +15.11% |
| 2021 | 58.39 | +5.74% |
| 2020 | 55.22 | -21.97% |
| 2019 | 70.77 | +5.41% |
| 2018 | 67.14 | -11.07% |
| 2017 | 75.50 | +16.33% |
| 2016 | 64.90 | +25.87% |
| 2015 | 51.56 | -35.65% |
| 2014 | 80.13 | +58.45% |
| 2013 | 50.57 | +48.74% |
| 2012 | 34.00 | +61.75% |
| 2011 | 21.02 | +24.75% |
| 2010 | 16.85 | +10.42% |
| 2009 | 15.26 | +16.05% |
| 2008 | 13.15 | -24.43% |
| 2007 | 17.40 | +20.83% |
| 2006 | 14.40 | +37.14% |
| 2005 | 10.50 | +39.44% |
| 2004 | 7.53 | +49.11% |
| 2003 | 5.05 | +38.74% |
| 2002 | 3.64 | +2.82% |
| 2001 | 3.54 | +1.14% |
| 2000 | 3.50 | +12.00% |
| 1999 | 3.13 | -27.01% |
| 1998 | 4.28 | +10.49% |
| 1997 | 3.88 | +3.33% |
| 1996 | 3.75 | +7.14% |
| 1995 | 3.50 | -28.21% |
| 1994 | 4.88 | -45.07% |
| 1993* | 8.88 | -14.46% |
* Partial year: the record begins after the start of 1993; return measured from the first available close.
2026 return is year to date.
NATH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 101.78 | 101.91 | 101.77 | 101.77 | +0.02% | |
| 101.78 | 101.91 | 101.75 | 101.75 | +0.03% | |
| 101.71 | 101.95 | 101.71 | 101.72 | -0.12% | |
| 101.50 | 101.94 | 101.50 | 101.84 | +0.32% | |
| 101.76 | 101.76 | 101.50 | 101.52 | +0.03% | |
| 101.52 | 101.60 | 101.44 | 101.49 | +0.09% | |
| 101.44 | 101.71 | 101.40 | 101.40 | -0.03% | |
| 101.41 | 101.58 | 101.41 | 101.43 | -0.12% | |
| 101.55 | 101.66 | 101.35 | 101.55 | +0.07% | |
| 101.45 | 101.55 | 101.34 | 101.48 | -0.07% | |
| 101.20 | 102.00 | 101.20 | 101.55 | +7.70% | |
| 95.20 | 95.20 | 93.80 | 94.29 | -0.12% | |
| 97.30 | 97.30 | 94.40 | 94.40 | -2.60% | |
| 98.59 | 98.59 | 96.51 | 96.92 | -0.57% | |
| 98.30 | 98.30 | 97.03 | 97.48 | -1.52% | |
| 97.16 | 99.00 | 97.16 | 98.98 | +1.06% | |
| 99.13 | 99.51 | 97.50 | 97.94 | -0.74% | |
| 98.39 | 99.00 | 98.00 | 98.67 | +0.97% | |
| 98.38 | 98.38 | 97.57 | 97.72 | -0.60% | |
| 98.35 | 98.56 | 98.29 | 98.31 | +0.35% | |
| 98.53 | 98.53 | 97.44 | 97.97 | +0.16% | |
| 98.12 | 98.87 | 97.55 | 97.81 | -0.19% | |
| 98.30 | 98.65 | 97.90 | 98.00 | -0.31% | |
| 98.93 | 98.93 | 98.10 | 98.30 | -0.37% | |
| 98.97 | 98.97 | 98.11 | 98.67 | +0.53% | |
| 98.40 | 98.40 | 98.00 | 98.15 | +0.30% | |
| 97.84 | 98.15 | 97.84 | 97.86 | +0.16% | |
| 98.00 | 98.03 | 97.67 | 97.70 | -0.16% | |
| 98.91 | 98.91 | 97.53 | 97.86 | -0.62% | |
| 98.03 | 98.74 | 97.09 | 98.47 | +0.75% | |
| 97.03 | 98.04 | 96.66 | 97.74 | +0.06% | |
| 98.14 | 98.14 | 97.48 | 97.68 | -0.17% | |
| 98.13 | 98.13 | 97.71 | 97.85 | -0.01% | |
| 98.86 | 98.86 | 97.54 | 97.86 | -0.76% | |
| 97.01 | 98.86 | 97.01 | 98.61 | +1.40% | |
| 97.03 | 97.49 | 97.03 | 97.25 | 0.00% | |
| 97.33 | 97.86 | 97.25 | 97.25 | -0.26% | |
| 97.50 | 97.91 | 97.01 | 97.50 | 0.00% | |
| 97.34 | 97.82 | 97.00 | 97.50 | +0.55% | |
| 96.90 | 97.34 | 96.90 | 96.97 | +0.18% | |
| 97.00 | 97.42 | 96.75 | 96.80 | -0.06% | |
| 97.20 | 97.80 | 96.60 | 96.86 | -0.61% | |
| 98.25 | 98.25 | 97.16 | 97.45 | -0.15% | |
| 98.22 | 98.44 | 97.58 | 97.60 | -0.42% | |
| 98.27 | 98.58 | 98.00 | 98.01 | -0.30% | |
| 99.49 | 99.49 | 98.07 | 98.30 | -0.71% | |
| 98.30 | 99.36 | 98.28 | 99.00 | +0.92% | |
| 98.00 | 99.30 | 97.88 | 98.10 | -0.41% | |
| 98.90 | 99.59 | 98.30 | 98.50 | +0.40% | |
| 98.40 | 98.52 | 97.73 | 98.11 | -0.40% | |
| 98.85 | 98.85 | 98.01 | 98.50 | 0.00% | |
| 99.74 | 99.74 | 98.42 | 98.50 | -0.91% | |
| 99.53 | 100.40 | 99.35 | 99.40 | +0.26% | |
| 98.48 | 99.27 | 98.08 | 99.14 | +0.98% | |
| 97.99 | 98.67 | 97.96 | 98.18 | -0.09% | |
| 97.67 | 98.47 | 97.01 | 98.27 | +0.83% | |
| 98.07 | 98.26 | 97.38 | 97.46 | -0.43% | |
| 97.92 | 98.60 | 97.14 | 97.88 | +0.38% | |
| 97.24 | 98.30 | 96.69 | 97.51 | +1.52% | |
| 100.11 | 100.27 | 95.50 | 96.05 | -4.20% | |
| 100.70 | 100.70 | 100.16 | 100.26 | -0.08% | |
| 100.44 | 100.55 | 100.25 | 100.34 | -0.01% | |
| 100.56 | 101.15 | 100.35 | 100.35 | -0.20% | |
| 100.69 | 100.94 | 100.18 | 100.55 | +0.03% | |
| 100.88 | 100.97 | 100.51 | 100.52 | -0.28% | |
| 101.00 | 101.00 | 100.51 | 100.80 | -0.01% | |
| 101.10 | 101.22 | 100.81 | 100.81 | -0.21% | |
| 101.09 | 101.23 | 100.80 | 101.02 | -0.07% | |
| 101.50 | 101.50 | 100.92 | 101.09 | -0.45% | |
| 101.43 | 101.62 | 101.01 | 101.55 | +0.15% | |
| 101.10 | 101.46 | 101.02 | 101.40 | -0.20% | |
| 101.44 | 101.60 | 101.04 | 101.60 | +0.68% | |
| 101.88 | 101.88 | 100.85 | 100.91 | -1.15% | |
| 101.69 | 102.08 | 100.83 | 102.08 | +0.45% | |
| 101.19 | 101.62 | 100.79 | 101.62 | +0.82% | |
| 101.47 | 101.47 | 100.66 | 100.79 | -0.19% | |
| 100.67 | 101.00 | 100.63 | 100.98 | +0.16% | |
| 101.31 | 101.31 | 100.60 | 100.82 | -0.83% | |
| 101.68 | 101.99 | 101.42 | 101.66 | +0.09% | |
| 101.76 | 101.82 | 101.50 | 101.57 | -0.19% | |
| 101.91 | 102.24 | 101.73 | 101.76 | -0.19% | |
| 101.95 | 102.13 | 101.86 | 101.95 | +0.01% | |
| 101.90 | 102.22 | 101.73 | 101.94 | +0.35% | |
| 101.80 | 101.85 | 101.38 | 101.58 | +0.18% | |
| 102.00 | 102.00 | 101.40 | 101.40 | -0.07% | |
| 102.19 | 102.30 | 101.43 | 101.47 | -0.80% | |
| 101.95 | 102.46 | 101.83 | 102.29 | +0.44% | |
| 101.54 | 102.42 | 101.54 | 101.84 | +0.51% | |
| 101.20 | 101.50 | 101.18 | 101.32 | +0.16% | |
| 100.98 | 101.16 | 100.90 | 101.16 | +0.17% | |
| 100.85 | 101.02 | 100.75 | 100.99 | +0.18% | |
| 101.00 | 101.20 | 100.78 | 100.81 | -0.09% | |
| 101.20 | 101.20 | 100.90 | 100.90 | -0.30% | |
| 100.91 | 101.20 | 100.81 | 101.20 | +0.22% | |
| 101.19 | 101.29 | 100.91 | 100.98 | -0.22% | |
| 100.94 | 101.20 | 100.89 | 101.20 | +0.13% | |
| 100.99 | 101.20 | 100.88 | 101.07 | -0.04% | |
| 101.00 | 101.11 | 100.76 | 101.11 | -0.01% | |
| 101.14 | 101.23 | 100.68 | 101.12 | +0.23% | |
| 100.73 | 101.29 | 100.50 | 100.89 | +0.46% | |
| 101.15 | 101.59 | 100.25 | 100.43 | -0.77% | |
| 100.85 | 101.43 | 100.73 | 101.21 | +0.23% | |
| 101.09 | 101.27 | 100.68 | 100.98 | -0.24% | |
| 101.10 | 101.37 | 100.69 | 101.22 | +0.16% | |
| 100.92 | 101.20 | 100.87 | 101.06 | -0.34% | |
| 101.30 | 101.45 | 100.90 | 101.40 | 0.00% | |
| 101.27 | 101.59 | 101.27 | 101.40 | -0.08% | |
| 101.26 | 101.74 | 100.88 | 101.48 | +0.24% | |
| 100.92 | 101.40 | 100.64 | 101.24 | +0.36% | |
| 100.25 | 101.47 | 100.22 | 100.88 | +0.62% | |
| 100.02 | 100.30 | 100.02 | 100.26 | 0.00% | |
| 100.28 | 100.37 | 99.77 | 100.26 | -0.12% | |
| 100.45 | 100.51 | 100.31 | 100.38 | +0.01% | |
| 100.45 | 100.54 | 100.36 | 100.37 | -0.05% | |
| 101.12 | 101.12 | 100.40 | 100.42 | -0.69% | |
| 101.19 | 101.21 | 101.12 | 101.12 | -0.02% | |
| 101.22 | 101.24 | 101.12 | 101.14 | -0.01% | |
| 101.12 | 101.21 | 101.12 | 101.15 | +0.01% | |
| 101.24 | 101.30 | 101.12 | 101.14 | -0.18% | |
| 101.29 | 101.33 | 101.10 | 101.32 | +0.22% | |
| 101.66 | 101.66 | 101.10 | 101.10 | -0.68% | |
| 101.29 | 101.80 | 101.29 | 101.79 | +0.73% | |
| 101.00 | 101.36 | 101.00 | 101.05 | +0.05% | |
| 101.25 | 101.40 | 101.00 | 101.00 | -0.46% | |
| 101.22 | 101.72 | 101.00 | 101.47 | +0.46% | |
| 101.73 | 101.73 | 100.99 | 101.01 | -0.67% | |
| 101.81 | 101.91 | 101.68 | 101.69 | -0.13% | |
| 100.96 | 102.12 | 100.96 | 101.82 | +0.95% | |
| 101.00 | 101.00 | 100.72 | 100.86 | +0.04% | |
| 100.74 | 100.86 | 100.66 | 100.82 | +0.01% | |
| 100.65 | 100.81 | 100.65 | 100.81 | +0.13% | |
| 100.60 | 100.84 | 100.60 | 100.68 | +0.02% | |
| 100.79 | 100.85 | 100.62 | 100.66 | -0.07% | |
| 100.85 | 100.85 | 100.61 | 100.73 | -0.12% | |
| 100.81 | 100.97 | 100.61 | 100.85 | +0.17% | |
| 100.68 | 100.75 | 100.55 | 100.68 | +0.19% | |
| 100.60 | 100.74 | 100.49 | 100.49 | -0.16% | |
| 100.62 | 100.88 | 100.62 | 100.65 | +0.10% | |
| 100.57 | 100.86 | 100.40 | 100.55 | +0.19% | |
| 100.88 | 101.00 | 100.36 | 100.36 | -0.12% | |
| 100.61 | 100.75 | 100.48 | 100.48 | +0.03% | |
| 100.51 | 100.95 | 100.34 | 100.45 | -0.08% | |
| 100.51 | 100.81 | 100.51 | 100.53 | -0.09% | |
| 100.91 | 101.00 | 100.57 | 100.62 | -0.25% | |
| 100.67 | 100.98 | 100.53 | 100.87 | +0.51% | |
| 100.65 | 100.65 | 100.35 | 100.36 | +0.10% | |
| 100.55 | 100.69 | 100.25 | 100.26 | -0.13% | |
| 100.57 | 100.90 | 100.39 | 100.39 | -0.32% | |
| 100.30 | 101.00 | 100.30 | 100.71 | +0.14% | |
| 100.20 | 100.83 | 100.00 | 100.57 | +0.20% | |
| 100.58 | 100.76 | 100.25 | 100.37 | -0.08% | |
| 100.65 | 100.88 | 100.42 | 100.45 | -0.15% | |
| 100.66 | 100.79 | 100.60 | 100.60 | -0.34% | |
| 100.57 | 101.01 | 100.57 | 100.94 | +0.36% | |
| 100.50 | 101.00 | 100.50 | 100.58 | 0.00% | |
| 100.58 | 100.80 | 100.58 | 100.58 | -0.19% | |
| 101.01 | 101.01 | 100.62 | 100.77 | 0.00% | |
| 100.61 | 100.86 | 100.58 | 100.77 | +0.19% | |
| 100.76 | 100.82 | 100.58 | 100.58 | 0.00% | |
| 100.96 | 100.96 | 100.50 | 100.58 | -0.61% | |
| 100.83 | 101.45 | 100.75 | 101.20 | +0.15% | |
| 100.68 | 101.31 | 100.45 | 101.05 | +0.53% | |
| 100.81 | 100.83 | 100.45 | 100.52 | -0.24% | |
| 100.45 | 101.49 | 100.45 | 100.76 | +0.01% | |
| 101.03 | 101.03 | 100.75 | 100.75 | 0.00% | |
| 101.05 | 101.25 | 100.75 | 100.75 | -0.14% | |
| 101.32 | 101.32 | 100.25 | 100.89 | +0.01% | |
| 101.09 | 101.11 | 100.80 | 100.88 | -0.04% | |
| 100.81 | 101.29 | 100.81 | 100.92 | -0.28% | |
| 101.51 | 101.51 | 100.87 | 101.20 | 0.00% | |
| 101.70 | 101.96 | 101.08 | 101.20 | -0.33% | |
| 101.84 | 101.84 | 100.81 | 101.54 | +0.35% | |
| 102.09 | 102.09 | 101.19 | 101.19 | -0.54% | |
| 101.03 | 102.17 | 101.03 | 101.74 | +0.61% | |
| 100.95 | 101.25 | 100.80 | 101.12 | +0.30% | |
| 101.29 | 101.37 | 100.82 | 100.82 | -0.39% | |
| 100.80 | 101.38 | 100.80 | 101.21 | -0.01% | |
| 101.00 | 101.43 | 101.00 | 101.22 | -0.11% | |
| 100.65 | 101.64 | 100.60 | 101.33 | +0.58% | |
| 100.75 | 100.96 | 100.60 | 100.75 | -0.02% | |
| 100.75 | 100.94 | 100.72 | 100.77 | -0.02% | |
| 101.09 | 101.93 | 100.60 | 100.79 | +8.69% | |
| 91.89 | 93.83 | 91.22 | 92.73 | -0.91% | |
| 94.46 | 94.46 | 93.13 | 93.58 | -0.89% | |
| 93.70 | 95.25 | 92.70 | 94.42 | +0.82% | |
| 91.82 | 93.65 | 91.22 | 93.65 | +1.45% | |
| 92.51 | 92.94 | 91.10 | 92.31 | -0.31% | |
| 91.09 | 92.60 | 90.44 | 92.60 | +2.04% | |
| 90.92 | 91.35 | 89.78 | 90.75 | -1.43% | |
| 91.01 | 92.16 | 90.20 | 92.07 | +1.29% | |
| 89.98 | 90.90 | 89.43 | 90.90 | -0.43% | |
| 90.60 | 91.65 | 90.51 | 91.29 | +0.10% | |
| 92.76 | 93.23 | 91.12 | 91.20 | -0.86% | |
| 93.17 | 94.48 | 91.51 | 91.99 | -1.69% | |
| 93.27 | 94.58 | 92.95 | 93.57 | +0.14% | |
| 94.29 | 95.54 | 92.81 | 93.44 | -0.61% | |
| 94.22 | 94.72 | 93.01 | 94.01 | -0.29% | |
| 92.93 | 94.79 | 92.93 | 94.28 | +0.55% | |
| 92.90 | 94.03 | 92.90 | 93.76 | +1.01% | |
| 93.00 | 93.55 | 91.49 | 92.82 | -0.72% | |
| 95.87 | 96.40 | 92.71 | 93.49 | -2.57% | |
| 97.66 | 98.40 | 95.96 | 95.96 | -2.20% | |
| 97.64 | 99.07 | 97.09 | 98.12 | +1.22% | |
| 95.87 | 97.96 | 95.79 | 96.94 | +1.12% | |
| 94.65 | 96.94 | 94.65 | 95.87 | +0.79% | |
| 95.33 | 95.74 | 93.82 | 95.12 | -0.06% | |
| 95.80 | 96.50 | 94.00 | 95.18 | -0.07% | |
| 94.34 | 95.79 | 92.24 | 95.25 | +2.09% | |
| 91.38 | 93.99 | 91.25 | 93.30 | +1.65% | |
| 89.87 | 92.03 | 89.87 | 91.79 | +2.14% | |
| 90.80 | 92.51 | 89.05 | 89.87 | -0.03% | |
| 93.38 | 97.34 | 88.67 | 89.90 | -3.41% | |
| 94.59 | 95.54 | 93.07 | 93.07 | -0.91% | |
| 90.40 | 95.78 | 90.40 | 93.92 | +3.97% | |
| 92.85 | 93.61 | 89.98 | 90.33 | -1.50% | |
| 91.43 | 93.64 | 91.43 | 91.71 | -0.60% | |
| 91.98 | 92.92 | 91.23 | 92.26 | +0.58% | |
| 92.80 | 93.30 | 91.45 | 91.73 | -1.17% | |
| 92.00 | 93.99 | 91.81 | 92.82 | +2.07% | |
| 94.30 | 94.30 | 90.59 | 90.94 | -6.57% | |
| 93.89 | 98.80 | 93.60 | 97.33 | +3.70% | |
| 95.99 | 97.14 | 93.86 | 93.86 | -0.75% | |
| 95.75 | 96.04 | 94.57 | 94.57 | -1.76% | |
| 97.20 | 97.20 | 95.50 | 96.26 | -0.61% | |
| 97.93 | 99.97 | 96.56 | 96.85 | -1.28% | |
| 97.03 | 98.78 | 96.30 | 98.11 | +0.92% | |
| 98.59 | 99.96 | 96.76 | 97.22 | -2.21% | |
| 100.20 | 102.21 | 99.37 | 99.42 | -1.71% | |
| 102.38 | 103.38 | 100.92 | 101.15 | -0.80% | |
| 108.71 | 109.14 | 101.18 | 101.97 | -6.11% | |
| 106.19 | 109.65 | 106.10 | 108.61 | +2.33% | |
| 110.92 | 110.92 | 105.66 | 106.14 | -3.81% | |
| 107.14 | 110.34 | 107.14 | 110.34 | +3.17% | |
| 107.63 | 108.01 | 106.22 | 106.95 | -1.37% | |
| 104.52 | 108.49 | 103.44 | 108.44 | +2.47% | |
| 104.94 | 106.47 | 104.68 | 105.83 | -0.15% | |
| 104.07 | 105.99 | 104.07 | 105.99 | +0.83% | |
| 105.05 | 107.09 | 103.95 | 105.12 | -0.04% | |
| 105.81 | 107.87 | 105.10 | 105.16 | -1.17% | |
| 108.26 | 108.97 | 105.64 | 106.40 | -1.57% | |
| 109.98 | 110.15 | 107.63 | 108.10 | -0.40% | |
| 110.75 | 110.75 | 108.49 | 108.53 | -1.69% | |
| 110.54 | 111.10 | 109.50 | 110.40 | -0.23% | |
| 111.14 | 111.35 | 109.77 | 110.65 | -0.66% | |
| 109.41 | 111.39 | 108.65 | 111.39 | +1.87% | |
| 106.86 | 109.35 | 106.86 | 109.35 | +2.02% | |
| 109.66 | 109.66 | 106.26 | 107.19 | -3.06% | |
| 109.62 | 110.94 | 109.31 | 110.57 | +1.12% | |
| 107.75 | 110.27 | 106.83 | 109.35 | +1.85% | |
| 105.07 | 107.83 | 103.38 | 107.36 | +2.77% | |
| 106.71 | 107.25 | 104.09 | 104.47 | -1.47% | |
| 106.20 | 109.15 | 105.41 | 106.03 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NATH chart for longer ranges.