NCR Atleos (NATL) Options Chain

NYSE: NATLMiscellaneousOffice Equipment/Supplies/ServicesUSD

45.79+0.17 (+0.37%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $45.79
Put/call ratio (OI): 0.06
Put/call ratio (volume): 0.26
ATM implied volatility: 46.3%
Expected move: ±$9.14
Open interest (C / P): 366 / 21

NATL options summary

The NATL options chain for the December 18, 2026 expiration lists 10 call and 8 put contracts, with 68 days until expiration. Open interest stands at 366 calls and 21 puts, a put/call ratio of 0.06, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $45.00 strike is 46.3%, which implies the market expects a move of about ±$9.14 (20.0%) in NCR Atleos stock by expiration.

The most open interest sits at the $55.00 call (225 contracts) and the $45.00 put (16 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NATL options chain · December 18, 2026

NATL calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	197.6%	27.55	25.70	29.80	17.50	—	—	—	—	—	—
0	—	115.7%	25.22	24.00	28.20	20.00	—	—	—	—	—	—
0	2	142.7%	23.55	20.30	24.50	22.50	—	—	—	—	—	—
13	12	116.8%	20.55	19.70	23.80	25.00	0.00	0.35	1.02	78.5%	—	1
0	5	—	16.65	0.00	0.00	30.00	1.70	2.05	3.10	111.8%	—	2
19	1	79.4%	10.10	8.40	12.50	35.00	0.00	0.00	0.80	12.5%	1	0
12	1	61.1%	6.20	3.80	8.00	40.00	0.00	3.10	2.00	50.7%	2	2
60	1	49.5%	3.00	0.00	4.30	45.00	0.00	3.00	2.05	43.0%	1	16
NATL $45.79
36	1	52.3%	0.45	0.00	2.55	50.00	0.00	0.00	3.70	—	1	0
225	2	64.3%	0.90	0.00	2.15	55.00	8.70	12.90	9.72	56.0%	—	0
—	—	—	—	—	—	60.00	13.50	17.60	15.40	65.2%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NATL put/call ratio?

For the December 18, 2026 expiration, the NATL put/call ratio based on open interest is 0.06 (21 puts vs 366 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is NATL's implied volatility?

At-the-money implied volatility for NATL options expiring December 18, 2026 is about 46.3%, an annualized estimate of how much the market expects NCR Atleos stock to move.

How many NATL option expiration dates are there?

NATL has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.