Nuveen Taxable Municipal Income Fund Stock Price History
NYSE: NBBFinanceFinance CompaniesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NBB price history at a glance
The price history for Nuveen Taxable Municipal Income Fund (NBB) on this page begins on October 7, 2026, when the stock closed at $14.06; it most recently closed at $14.28 on October 9, 2026. The highest price in this record is $14.32, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $14.32
- Date of high
- Oct 9, 2026
- Low since 2026
- $13.97
- Date of low
- Oct 7, 2026
- 52-week high
- $16.62
- 52-week low
- $13.97
- IPO year
- 2010
- Last close
- $14.28
NBB returns
1 week
+1.56%
NBB price return, excluding dividends.
NBB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 14.12 | 14.32 | 14.10 | 14.28 | +1.13% | |
| 14.10 | 14.17 | 14.02 | 14.12 | +0.43% | |
| 14.09 | 14.07 | 13.97 | 14.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NBB chart for longer ranges.