NB Bancorp (NBBK) Stock Chart
NASDAQ: NBBKFinancial ServicesBanks - RegionalUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
NBBK technical summary
NBBK is trading 1.6% below its 50-day simple moving average of $22.63 and 4.5% above its 200-day average of $21.30. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $16.84 (Oct 13, 2025) to $23.47 (Aug 3, 2026); the current price sits 82% of the way from the low to the high. Annualized 30-day volatility is 14.2%. Based on the last session's high, low and close, the classic pivot point is $22.25, with first resistance at $22.43 and first support at $22.10.
These indicators describe past price behavior for NB Bancorp; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.5
- 50-day SMA
- 22.63
- 200-day SMA
- 21.30
- Beta
- —
- 1Y high
- 23.47 (Aug 3)
- 1Y low
- 16.84 (Oct 13)
- Last close
- 22.27
NBBK price performance
1 week
+0.68%
1 month
-3.15%
3 months
+9.17%
6 months
+0.36%
Year to date
+12.36%
1 year
+24.76%
NBBK price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 22.40Price below | 22.37Price below |
| 10-day | 22.40Price below | 22.42Price below |
| 20-day | 22.57Price below | 22.49Price below |
| 50-day | 22.63Price below | 22.36Price below |
| 100-day | 21.64Price above | 21.91Price above |
| 200-day | 21.30Price above | 21.26Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 22.76 |
| Resistance 2 (R2) | 22.58 |
| Resistance 1 (R1) | 22.43 |
| Pivot point | 22.25 |
| Support 1 (S1) | 22.10 |
| Support 2 (S2) | 21.92 |
| Support 3 (S3) | 21.77 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work