Neurocrine Biosciences Stock Price History
NASDAQ: NBIXHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
142.44+1.19 (+0.84%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NBIX price history at a glance
The price history for Neurocrine Biosciences (NBIX) on this page begins on May 20, 1996, when the stock closed at $11.75; it most recently closed at $142.44 on October 5, 2026. The highest price in this record is $186.12, reached on July 27, 2026; the latest close is 23.5% below that peak. Across the 29 complete calendar years in the table, NBIX finished higher in 16 and lower in 13. Its best year was 1999 (+260.0%) and its worst was 2006 (-83.4%).
Over roughly 30 years the share price changed +1112.3%, a 8.6% compound annual price return (excluding dividends). In the last 12 months alone, NBIX has gained 2.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $186.12
- Date of high
- Jul 27, 2026
- Low since 1996
- $1.94
- Date of low
- Nov 30, 2009
- 52-week high
- $186.12
- 52-week low
- $122.14
- IPO year
- 1996
- Last close
- $142.44
NBIX returns
1 week
-0.52%
1 month
-8.19%
3 months
-19.58%
6 months
+10.51%
Year to date
+0.43%
1 year
+2.87%
3 years
+26.23%
5 years
+36.25%
NBIX price return, excluding dividends.
NBIX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 142.44 | +1.31% |
| 2025 | 140.60 | +1.81% |
| 2024 | 138.10 | +4.81% |
| 2023 | 131.76 | +10.31% |
| 2022 | 119.44 | +40.24% |
| 2021 | 85.17 | -11.14% |
| 2020 | 95.85 | -12.69% |
| 2019 | 109.78 | +46.94% |
| 2018 | 74.71 | -3.71% |
| 2017 | 77.59 | +100.49% |
| 2016 | 38.70 | -31.59% |
| 2015 | 56.57 | +147.68% |
| 2014 | 22.84 | +136.68% |
| 2013 | 9.65 | +15.29% |
| 2012 | 8.37 | -1.53% |
| 2011 | 8.50 | +11.26% |
| 2010 | 7.64 | +180.88% |
| 2009 | 2.72 | -16.82% |
| 2008 | 3.27 | -27.49% |
| 2007 | 4.51 | -56.72% |
| 2006 | 10.42 | -83.39% |
| 2005 | 62.73 | +27.24% |
| 2004 | 49.30 | -11.17% |
| 2003 | 55.50 | +23.17% |
| 2002 | 45.06 | -10.51% |
| 2001 | 50.35 | +52.00% |
| 2000 | 33.13 | +33.84% |
| 1999 | 24.75 | +260.00% |
| 1998 | 6.88 | -17.29% |
| 1997 | 8.31 | -13.64% |
| 1996* | 9.63 | -18.09% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
NBIX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 141.33 | 143.55 | 140.02 | 142.44 | +0.84% | |
| 142.88 | 143.02 | 140.34 | 141.25 | -1.55% | |
| 145.33 | 145.88 | 143.21 | 143.47 | -1.40% | |
| 145.56 | 145.77 | 141.39 | 145.51 | +0.90% | |
| 142.94 | 146.92 | 142.48 | 144.21 | +0.72% | |
| 141.41 | 144.56 | 140.36 | 143.18 | +1.76% | |
| 140.94 | 143.74 | 139.61 | 140.71 | -0.80% | |
| 138.33 | 142.91 | 137.63 | 141.84 | +2.52% | |
| 138.26 | 141.07 | 136.31 | 138.35 | -1.49% | |
| 137.76 | 140.59 | 136.78 | 140.44 | +1.47% | |
| 138.94 | 138.94 | 137.02 | 138.40 | -0.39% | |
| 138.54 | 140.63 | 137.00 | 138.94 | -0.39% | |
| 141.97 | 142.25 | 139.32 | 139.49 | -1.94% | |
| 144.17 | 144.26 | 141.78 | 142.25 | -1.19% | |
| 146.15 | 146.26 | 143.45 | 143.96 | -1.55% | |
| 152.63 | 152.63 | 146.06 | 146.23 | -3.69% | |
| 151.14 | 152.07 | 149.71 | 151.83 | +1.56% | |
| 150.34 | 151.31 | 149.00 | 149.50 | -0.35% | |
| 156.70 | 156.70 | 149.15 | 150.02 | -4.58% | |
| 158.00 | 159.19 | 156.57 | 157.22 | +0.64% | |
| 157.20 | 159.67 | 156.12 | 156.22 | -0.22% | |
| 154.38 | 159.94 | 152.04 | 156.57 | +0.92% | |
| 154.61 | 155.55 | 152.38 | 155.14 | +0.01% | |
| 153.99 | 156.82 | 151.77 | 155.13 | -0.33% | |
| 158.24 | 159.80 | 154.83 | 155.64 | -1.71% | |
| 159.93 | 159.93 | 156.76 | 158.35 | +0.35% | |
| 157.39 | 160.43 | 155.09 | 157.79 | +0.66% | |
| 154.31 | 157.03 | 153.70 | 156.76 | +1.77% | |
| 153.11 | 155.00 | 151.77 | 154.03 | -0.02% | |
| 155.92 | 156.57 | 153.08 | 154.06 | -1.19% | |
| 155.28 | 156.75 | 154.61 | 155.92 | -0.43% | |
| 153.21 | 159.40 | 152.02 | 156.59 | +2.10% | |
| 153.84 | 156.13 | 152.01 | 153.37 | +0.22% | |
| 152.57 | 154.56 | 151.77 | 153.04 | +0.31% | |
| 153.13 | 155.27 | 152.51 | 152.57 | -0.24% | |
| 154.99 | 155.81 | 152.50 | 152.93 | -1.68% | |
| 156.56 | 156.56 | 154.34 | 155.54 | +0.85% | |
| 155.92 | 156.24 | 153.46 | 154.23 | -0.17% | |
| 151.62 | 154.81 | 150.69 | 154.49 | +1.16% | |
| 149.72 | 153.42 | 148.78 | 152.72 | +1.26% | |
| 154.43 | 155.81 | 150.20 | 150.82 | -3.62% | |
| 159.74 | 159.98 | 154.86 | 156.49 | -3.37% | |
| 165.46 | 165.46 | 161.78 | 161.94 | -1.81% | |
| 161.52 | 165.15 | 161.52 | 164.92 | +0.92% | |
| 161.53 | 164.76 | 159.68 | 163.41 | +2.25% | |
| 161.28 | 162.51 | 158.48 | 159.82 | -1.04% | |
| 168.55 | 168.55 | 161.30 | 161.50 | -2.75% | |
| 166.89 | 169.02 | 165.71 | 166.06 | -0.10% | |
| 166.25 | 170.88 | 164.01 | 166.23 | -0.34% | |
| 184.34 | 185.55 | 164.56 | 166.80 | -10.08% | |
| 179.00 | 186.12 | 176.60 | 185.50 | +2.61% | |
| 182.00 | 183.50 | 180.00 | 180.79 | -1.12% | |
| 178.84 | 182.91 | 176.25 | 182.83 | +3.64% | |
| 176.46 | 179.15 | 176.00 | 176.41 | +0.36% | |
| 174.25 | 177.30 | 173.43 | 175.77 | +0.93% | |
| 170.67 | 174.99 | 170.00 | 174.15 | +0.85% | |
| 178.87 | 181.00 | 171.81 | 172.69 | -3.55% | |
| 174.77 | 179.05 | 174.10 | 179.05 | +3.50% | |
| 172.37 | 174.59 | 171.70 | 173.00 | +1.24% | |
| 169.77 | 172.57 | 169.26 | 170.88 | -0.39% | |
| 170.78 | 172.62 | 169.01 | 171.55 | -0.29% | |
| 172.04 | 173.12 | 169.44 | 172.05 | +0.01% | |
| 177.33 | 177.33 | 169.04 | 172.04 | -1.18% | |
| 174.50 | 175.88 | 172.03 | 174.10 | -1.70% | |
| 181.00 | 181.18 | 174.21 | 177.11 | -1.91% | |
| 178.52 | 181.00 | 177.65 | 180.55 | +1.30% | |
| 177.70 | 178.63 | 175.28 | 178.24 | +0.42% | |
| 176.10 | 178.75 | 174.75 | 177.49 | +1.95% | |
| 175.01 | 175.02 | 171.14 | 174.10 | -0.09% | |
| 169.10 | 174.38 | 168.26 | 174.26 | +3.87% | |
| 169.50 | 169.57 | 165.91 | 167.77 | -0.46% | |
| 170.66 | 171.50 | 168.24 | 168.54 | -0.86% | |
| 168.87 | 171.43 | 167.90 | 170.00 | +0.88% | |
| 163.59 | 169.56 | 163.12 | 168.52 | +2.64% | |
| 165.84 | 168.07 | 163.68 | 164.18 | -1.13% | |
| 163.43 | 168.58 | 162.34 | 166.06 | +2.86% | |
| 161.62 | 163.53 | 160.42 | 161.44 | -0.11% | |
| 161.17 | 161.79 | 159.32 | 161.62 | +2.10% | |
| 160.01 | 161.33 | 156.31 | 158.29 | -0.45% | |
| 156.62 | 160.02 | 155.66 | 159.00 | +1.65% | |
| 160.61 | 161.66 | 155.30 | 156.42 | -1.94% | |
| 159.89 | 160.55 | 156.70 | 159.51 | -0.16% | |
| 162.04 | 162.97 | 159.44 | 159.76 | -1.81% | |
| 161.59 | 164.04 | 160.18 | 162.71 | +1.15% | |
| 167.80 | 169.39 | 160.72 | 160.86 | -2.65% | |
| 164.89 | 166.43 | 160.88 | 165.24 | +1.30% | |
| 163.88 | 165.40 | 162.23 | 163.12 | -0.46% | |
| 167.53 | 168.00 | 163.11 | 163.88 | -2.07% | |
| 165.23 | 169.57 | 164.52 | 167.35 | +1.36% | |
| 155.56 | 165.81 | 155.12 | 165.11 | +6.63% | |
| 160.40 | 160.40 | 154.06 | 154.84 | -3.83% | |
| 159.36 | 161.80 | 157.44 | 161.00 | +1.71% | |
| 156.71 | 159.08 | 155.43 | 158.30 | +1.22% | |
| 155.75 | 157.84 | 154.32 | 156.39 | +0.36% | |
| 156.74 | 157.62 | 154.48 | 155.83 | +0.06% | |
| 158.00 | 158.25 | 155.66 | 155.73 | -0.62% | |
| 156.95 | 158.63 | 155.44 | 156.70 | +0.77% | |
| 153.74 | 157.26 | 152.54 | 155.50 | +0.54% | |
| 154.80 | 156.48 | 152.56 | 154.67 | +0.20% | |
| 156.59 | 156.88 | 153.27 | 154.36 | -1.81% | |
| 158.70 | 159.76 | 156.09 | 157.21 | -0.76% | |
| 158.22 | 159.23 | 155.50 | 158.42 | -0.40% | |
| 161.63 | 162.39 | 157.60 | 159.05 | -1.41% | |
| 157.95 | 161.77 | 155.77 | 161.32 | +3.54% | |
| 151.43 | 156.33 | 150.82 | 155.80 | +3.46% | |
| 152.00 | 154.44 | 150.32 | 150.59 | -1.09% | |
| 150.00 | 154.74 | 149.54 | 152.25 | +1.78% | |
| 146.10 | 150.36 | 146.08 | 149.59 | +1.75% | |
| 148.98 | 148.98 | 141.96 | 147.02 | +8.86% | |
| 135.00 | 137.15 | 132.76 | 135.06 | +0.74% | |
| 131.78 | 134.66 | 131.78 | 134.07 | +1.74% | |
| 131.79 | 132.41 | 129.86 | 131.78 | +0.08% | |
| 132.04 | 134.11 | 129.76 | 131.67 | +0.34% | |
| 126.49 | 131.36 | 126.49 | 131.23 | +2.43% | |
| 129.18 | 130.41 | 127.23 | 128.12 | +0.06% | |
| 127.43 | 129.46 | 126.99 | 128.04 | +0.28% | |
| 130.00 | 130.34 | 127.20 | 127.68 | -1.93% | |
| 131.18 | 132.48 | 129.30 | 130.19 | -0.75% | |
| 131.25 | 131.43 | 129.89 | 131.18 | +0.74% | |
| 131.65 | 132.78 | 129.56 | 130.22 | -1.04% | |
| 132.89 | 134.11 | 130.33 | 131.59 | -1.25% | |
| 129.00 | 133.74 | 128.41 | 133.25 | +3.77% | |
| 131.00 | 131.71 | 127.76 | 128.41 | -2.31% | |
| 131.96 | 132.14 | 130.46 | 131.44 | +0.48% | |
| 126.32 | 130.84 | 126.32 | 130.81 | +3.55% | |
| 128.69 | 129.41 | 125.64 | 126.32 | -1.99% | |
| 132.02 | 133.00 | 127.17 | 128.89 | -2.09% | |
| 132.76 | 133.17 | 130.15 | 131.64 | -1.13% | |
| 131.18 | 133.20 | 128.90 | 133.15 | +1.72% | |
| 133.35 | 134.20 | 128.99 | 130.90 | -1.19% | |
| 130.93 | 134.02 | 125.31 | 132.48 | +0.67% | |
| 130.81 | 133.75 | 130.00 | 131.60 | -0.72% | |
| 131.93 | 133.40 | 130.25 | 132.56 | +0.62% | |
| 131.74 | 133.99 | 129.97 | 131.74 | +2.35% | |
| 129.48 | 130.10 | 128.20 | 128.72 | +0.31% | |
| 132.07 | 132.95 | 128.02 | 128.32 | -3.10% | |
| 131.13 | 133.01 | 129.96 | 132.42 | +0.98% | |
| 128.98 | 133.05 | 128.98 | 131.13 | +2.56% | |
| 126.14 | 128.31 | 125.11 | 127.86 | +0.64% | |
| 129.65 | 130.97 | 127.03 | 127.05 | -0.49% | |
| 128.83 | 130.16 | 126.68 | 127.68 | -1.56% | |
| 130.62 | 132.25 | 127.07 | 129.70 | -0.77% | |
| 129.95 | 131.05 | 129.01 | 130.71 | 0.00% | |
| 130.14 | 131.69 | 129.88 | 130.71 | +0.66% | |
| 130.40 | 131.89 | 129.48 | 129.85 | +0.05% | |
| 128.64 | 130.72 | 128.05 | 129.78 | +1.57% | |
| 129.51 | 130.00 | 127.15 | 127.78 | -1.36% | |
| 129.86 | 130.55 | 128.10 | 129.54 | -0.25% | |
| 130.42 | 131.90 | 129.07 | 129.86 | -0.05% | |
| 128.43 | 130.13 | 126.88 | 129.93 | +1.40% | |
| 128.33 | 129.25 | 126.95 | 128.13 | -1.16% | |
| 132.04 | 133.00 | 129.22 | 129.64 | -2.85% | |
| 131.33 | 134.83 | 131.01 | 133.44 | +1.75% | |
| 131.99 | 132.42 | 128.00 | 131.14 | -0.94% | |
| 130.32 | 133.25 | 130.32 | 132.38 | +0.10% | |
| 129.12 | 132.99 | 129.09 | 132.25 | +1.23% | |
| 131.24 | 132.20 | 128.93 | 130.64 | -0.39% | |
| 132.00 | 132.25 | 130.02 | 131.15 | +0.15% | |
| 129.09 | 131.38 | 128.03 | 130.96 | +2.01% | |
| 128.02 | 128.79 | 126.59 | 128.38 | -0.19% | |
| 129.45 | 130.35 | 127.16 | 128.63 | -1.13% | |
| 128.89 | 130.98 | 127.79 | 130.10 | +1.34% | |
| 127.13 | 128.87 | 126.02 | 128.38 | +0.49% | |
| 125.14 | 129.94 | 125.14 | 127.76 | +2.93% | |
| 123.83 | 126.50 | 123.36 | 124.12 | +0.83% | |
| 132.34 | 134.50 | 122.14 | 123.10 | -10.43% | |
| 136.99 | 139.83 | 135.02 | 137.44 | -0.15% | |
| 140.34 | 142.82 | 137.56 | 137.65 | -1.37% | |
| 141.02 | 141.09 | 138.50 | 139.56 | -1.16% | |
| 138.75 | 142.15 | 138.27 | 141.20 | +2.37% | |
| 136.46 | 141.45 | 136.46 | 137.93 | +0.05% | |
| 139.07 | 140.43 | 137.03 | 137.86 | -0.81% | |
| 137.04 | 141.24 | 137.04 | 138.98 | +0.98% | |
| 135.33 | 137.95 | 135.00 | 137.63 | +1.15% | |
| 136.63 | 137.95 | 134.96 | 136.06 | -1.38% | |
| 135.53 | 138.13 | 133.41 | 137.96 | +2.45% | |
| 133.01 | 137.45 | 132.75 | 134.66 | +0.58% | |
| 134.50 | 136.51 | 133.54 | 133.89 | -0.46% | |
| 134.36 | 136.21 | 134.11 | 134.51 | -1.23% | |
| 138.16 | 138.74 | 135.41 | 136.18 | -0.87% | |
| 135.57 | 137.73 | 134.94 | 137.37 | +1.45% | |
| 135.34 | 136.19 | 133.72 | 135.41 | +0.65% | |
| 130.22 | 134.77 | 129.17 | 134.54 | +1.62% | |
| 133.31 | 134.02 | 131.36 | 132.39 | -0.72% | |
| 135.24 | 135.98 | 131.30 | 133.35 | -1.46% | |
| 132.17 | 135.48 | 132.01 | 135.33 | +2.32% | |
| 133.20 | 133.78 | 131.33 | 132.26 | -0.30% | |
| 135.21 | 135.55 | 132.16 | 132.66 | -2.31% | |
| 135.99 | 137.08 | 134.87 | 135.79 | +0.16% | |
| 139.54 | 139.68 | 134.20 | 135.57 | -3.59% | |
| 138.03 | 142.16 | 137.60 | 140.62 | +2.38% | |
| 136.77 | 138.53 | 135.95 | 137.35 | +1.00% | |
| 136.00 | 138.18 | 134.03 | 135.99 | -3.28% | |
| 141.59 | 142.07 | 138.64 | 140.60 | -0.87% | |
| 140.63 | 142.30 | 140.50 | 141.83 | +0.62% | |
| 143.03 | 143.18 | 140.56 | 140.95 | -1.87% | |
| 145.26 | 145.51 | 143.26 | 143.64 | -1.12% | |
| 146.27 | 146.79 | 144.65 | 145.26 | -1.14% | |
| 148.17 | 148.38 | 146.53 | 146.93 | -0.24% | |
| 146.42 | 148.56 | 146.42 | 147.28 | -0.17% | |
| 145.00 | 148.45 | 145.00 | 147.53 | +1.74% | |
| 142.97 | 145.95 | 141.00 | 145.00 | +2.23% | |
| 141.78 | 144.23 | 141.23 | 141.84 | +0.10% | |
| 150.47 | 150.47 | 141.61 | 141.70 | -4.73% | |
| 155.23 | 155.23 | 148.03 | 148.74 | -3.45% | |
| 152.78 | 155.55 | 151.12 | 154.06 | +0.82% | |
| 155.00 | 155.29 | 151.09 | 152.80 | -1.26% | |
| 153.39 | 156.46 | 153.30 | 154.75 | -0.57% | |
| 155.87 | 156.70 | 151.59 | 155.63 | +0.39% | |
| 153.45 | 156.27 | 152.29 | 155.02 | +0.02% | |
| 156.65 | 160.18 | 154.74 | 154.99 | -0.33% | |
| 154.47 | 156.76 | 153.38 | 155.51 | +0.84% | |
| 152.00 | 154.31 | 151.01 | 154.22 | +1.49% | |
| 153.20 | 154.35 | 150.26 | 151.96 | -0.34% | |
| 151.13 | 153.79 | 150.84 | 152.48 | +1.06% | |
| 152.38 | 153.29 | 149.58 | 150.88 | -0.84% | |
| 152.78 | 153.70 | 150.41 | 152.16 | +0.38% | |
| 146.75 | 153.54 | 146.00 | 151.58 | +5.61% | |
| 141.67 | 144.75 | 140.67 | 143.53 | +1.61% | |
| 142.02 | 143.51 | 139.27 | 141.25 | -0.41% | |
| 140.24 | 144.83 | 139.72 | 141.83 | +2.05% | |
| 138.72 | 141.08 | 137.83 | 138.98 | +0.67% | |
| 140.22 | 140.22 | 137.02 | 138.06 | -0.41% | |
| 142.99 | 145.08 | 138.43 | 138.63 | -3.43% | |
| 144.66 | 145.91 | 142.44 | 143.56 | -0.90% | |
| 142.99 | 146.38 | 142.99 | 144.86 | +0.48% | |
| 146.01 | 148.84 | 143.91 | 144.17 | -1.82% | |
| 147.40 | 148.04 | 145.41 | 146.85 | -0.30% | |
| 147.50 | 149.42 | 145.00 | 147.29 | -1.82% | |
| 152.97 | 154.10 | 146.02 | 150.02 | -1.54% | |
| 154.25 | 154.50 | 148.97 | 152.37 | -1.57% | |
| 153.86 | 155.64 | 152.86 | 154.80 | +0.68% | |
| 147.70 | 157.67 | 147.70 | 153.75 | +7.37% | |
| 142.35 | 143.87 | 140.82 | 143.19 | +0.87% | |
| 142.62 | 144.98 | 139.46 | 141.96 | -0.87% | |
| 138.04 | 143.47 | 137.07 | 143.21 | +3.75% | |
| 137.41 | 140.19 | 136.51 | 138.04 | +0.01% | |
| 140.00 | 144.30 | 133.61 | 138.02 | -6.35% | |
| 147.38 | 149.98 | 146.63 | 147.38 | -1.05% | |
| 145.00 | 149.33 | 144.94 | 148.94 | +3.43% | |
| 143.60 | 144.42 | 142.20 | 144.00 | +0.23% | |
| 141.89 | 144.65 | 141.73 | 143.67 | +1.56% | |
| 143.43 | 143.69 | 141.26 | 141.47 | -0.83% | |
| 141.79 | 142.97 | 141.30 | 142.65 | +0.93% | |
| 141.08 | 142.59 | 138.79 | 141.33 | +0.89% | |
| 137.52 | 140.47 | 137.02 | 140.09 | +1.87% | |
| 138.13 | 140.73 | 136.70 | 137.52 | -0.15% | |
| 137.19 | 139.46 | 137.00 | 137.73 | +0.36% | |
| 137.65 | 138.60 | 135.78 | 137.23 | -0.09% | |
| 136.85 | 139.56 | 135.63 | 137.35 | +0.53% | |
| 139.29 | 139.35 | 135.80 | 136.63 | -1.33% | |
| 139.94 | 140.53 | 138.39 | 138.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NBIX chart for longer ranges.