Northeast Bank (NBN) Stock Chart
NASDAQ: NBNFinanceMajor BanksUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
NBN technical summary
NBN is trading 2.9% below its 50-day simple moving average of $130.05 and 3.4% above its 200-day average of $122.08. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 44.1, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $80.75 (Nov 20, 2025) to $142.31 (Jun 15, 2026); the current price sits 74% of the way from the low to the high. Annualized 30-day volatility is 23.9%. Based on the last session's high, low and close, the classic pivot point is $125.36, with first resistance at $127.84 and first support at $123.79.
These indicators describe past price behavior for Northeast Bank; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 44.1
- 50-day SMA
- 130.05
- 200-day SMA
- 122.08
- Beta
- —
- 1Y high
- 142.31 (Jun 15)
- 1Y low
- 80.75 (Nov 20)
- Last close
- 126.27
NBN price performance
1 week
+2.11%
1 month
-2.79%
3 months
-1.35%
6 months
+4.74%
Year to date
+21.50%
1 year
+32.87%
3 years
+192.02%
5 years
+256.29%
NBN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 125.80Price above | 125.94Price above |
| 10-day | 126.32Price below | 126.67Price below |
| 20-day | 129.21Price below | 127.98Price below |
| 50-day | 130.05Price below | 129.06Price below |
| 100-day | 128.74Price below | 127.12Price below |
| 200-day | 122.08Price above | 119.22Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 131.89 |
| Resistance 2 (R2) | 129.41 |
| Resistance 1 (R1) | 127.84 |
| Pivot point | 125.36 |
| Support 1 (S1) | 123.79 |
| Support 2 (S2) | 121.30 |
| Support 3 (S3) | 119.73 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work