Neuberger Next Generation Connectivity Fund Stock Price History
NYSE: NBXGFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NBXG price history at a glance
The price history for Neuberger Next Generation Connectivity Fund (NBXG) on this page begins on July 6, 2026, when the stock closed at $16.13; it most recently closed at $16.03 on October 5, 2026. The highest price in this record is $16.39, reached on October 5, 2026; the latest close is 2.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $16.39
- Date of high
- Oct 5, 2026
- Low since 2026
- $14.00
- Date of low
- Jul 27, 2026
- 52-week high
- $17.43
- 52-week low
- $12.32
- IPO year
- 2021
- Last close
- $16.03
NBXG returns
1 week
+0.31%
1 month
+3.09%
3 months
-0.62%
NBXG price return, excluding dividends.
NBXG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.99 | 16.15 | 15.84 | 16.03 | +1.20% | |
| 16.05 | 16.14 | 15.75 | 15.84 | -1.86% | |
| 16.25 | 16.26 | 16.08 | 16.14 | -1.10% | |
| 16.33 | 16.39 | 16.21 | 16.32 | +0.99% | |
| 16.02 | 16.19 | 15.89 | 16.16 | +1.13% | |
| 16.00 | 16.13 | 15.89 | 15.98 | +0.82% | |
| 15.71 | 15.99 | 15.64 | 15.85 | +1.02% | |
| 15.60 | 15.90 | 15.53 | 15.69 | +0.77% | |
| 15.39 | 15.60 | 15.39 | 15.57 | +1.57% | |
| 15.57 | 15.65 | 15.30 | 15.33 | -1.79% | |
| 15.63 | 15.74 | 15.57 | 15.61 | +0.64% | |
| 15.55 | 15.72 | 15.46 | 15.51 | -0.39% | |
| 15.72 | 15.72 | 15.48 | 15.57 | -1.08% | |
| 15.62 | 15.76 | 15.50 | 15.74 | +0.77% | |
| 15.40 | 15.66 | 15.26 | 15.62 | +2.90% | |
| 15.13 | 15.30 | 15.10 | 15.18 | +0.40% | |
| 15.10 | 15.30 | 15.00 | 15.12 | +1.07% | |
| 15.00 | 15.24 | 14.87 | 14.96 | +0.27% | |
| 15.19 | 15.31 | 14.91 | 14.92 | -2.55% | |
| 15.15 | 15.43 | 15.09 | 15.31 | -0.71% | |
| 15.55 | 15.55 | 15.38 | 15.42 | +0.92% | |
| 15.48 | 15.50 | 15.28 | 15.28 | -1.74% | |
| 15.56 | 15.69 | 15.51 | 15.55 | 0.00% | |
| 15.51 | 15.70 | 15.45 | 15.55 | +0.71% | |
| 15.41 | 15.49 | 15.28 | 15.44 | +0.32% | |
| 15.08 | 15.41 | 15.08 | 15.39 | +2.06% | |
| 15.13 | 15.19 | 15.01 | 15.08 | -0.72% | |
| 15.09 | 15.25 | 15.02 | 15.19 | -0.59% | |
| 15.35 | 15.50 | 15.20 | 15.28 | -0.33% | |
| 15.29 | 15.49 | 15.28 | 15.33 | +0.26% | |
| 15.25 | 15.33 | 15.16 | 15.29 | +1.19% | |
| 15.12 | 15.28 | 15.07 | 15.11 | -0.13% | |
| 15.08 | 15.33 | 15.06 | 15.13 | +0.87% | |
| 15.12 | 15.24 | 14.86 | 15.00 | -0.79% | |
| 15.09 | 15.30 | 15.02 | 15.12 | +0.67% | |
| 15.11 | 15.40 | 15.01 | 15.02 | -1.18% | |
| 15.56 | 15.70 | 15.15 | 15.20 | -1.75% | |
| 15.71 | 15.77 | 15.34 | 15.47 | -2.27% | |
| 15.74 | 15.97 | 15.73 | 15.83 | -0.25% | |
| 15.88 | 16.00 | 15.78 | 15.87 | +0.51% | |
| 15.59 | 15.82 | 15.53 | 15.79 | +1.28% | |
| 15.59 | 15.65 | 14.87 | 15.59 | +0.97% | |
| 15.52 | 15.62 | 15.30 | 15.44 | -0.13% | |
| 15.36 | 15.65 | 15.20 | 15.46 | +1.31% | |
| 15.16 | 15.66 | 15.10 | 15.26 | +1.46% | |
| 15.07 | 15.17 | 14.92 | 15.04 | -1.18% | |
| 15.46 | 15.49 | 15.22 | 15.22 | -1.04% | |
| 15.36 | 15.51 | 15.04 | 15.38 | +1.45% | |
| 14.70 | 15.20 | 14.63 | 15.16 | +2.71% | |
| 14.87 | 14.99 | 14.53 | 14.76 | +0.89% | |
| 14.35 | 14.68 | 14.28 | 14.63 | +3.91% | |
| 14.47 | 14.50 | 14.00 | 14.08 | -3.16% | |
| 14.68 | 14.84 | 14.27 | 14.54 | -2.02% | |
| 15.02 | 15.10 | 14.62 | 14.84 | -0.60% | |
| 15.26 | 15.30 | 14.86 | 14.93 | -1.65% | |
| 15.21 | 15.37 | 15.05 | 15.18 | -1.30% | |
| 15.39 | 15.53 | 15.34 | 15.38 | -0.45% | |
| 15.25 | 15.50 | 15.25 | 15.45 | +2.79% | |
| 15.04 | 15.23 | 15.00 | 15.03 | +0.94% | |
| 15.00 | 15.07 | 14.62 | 14.89 | -2.55% | |
| 15.67 | 15.67 | 15.15 | 15.28 | -2.80% | |
| 15.90 | 15.90 | 15.50 | 15.72 | -1.26% | |
| 15.81 | 15.94 | 15.70 | 15.92 | +1.40% | |
| 16.02 | 16.03 | 15.58 | 15.70 | -2.67% | |
| 16.12 | 16.17 | 15.92 | 16.13 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NBXG chart for longer ranges.