Nuveen California Municipal Value Fund Stock Price History
NYSE: NCAFinanceInvestment ManagersUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCA price history at a glance
The price history for Nuveen California Municipal Value Fund (NCA) on this page begins on October 7, 2026, when the stock closed at $8.25; it most recently closed at $8.20 on October 8, 2026. The highest price in this record is $8.32, reached on October 7, 2026; the latest close is 1.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $8.32
- Date of high
- Oct 7, 2026
- Low since 2026
- $8.15
- Date of low
- Oct 7, 2026
- 52-week high
- $9.80
- 52-week low
- $8.15
- Last close
- $8.20
NCA returns
1 week
-0.61%
NCA price return, excluding dividends.
NCA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.18 | 8.25 | 8.17 | 8.20 | -0.61% | |
| 8.21 | 8.32 | 8.15 | 8.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCA chart for longer ranges.