Nuveen Churchill Direct Lending Stock Price History
NYSE: NCDLFinancial ServicesAsset ManagementUSD
10.81-0.08 (-0.73%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCDL price history at a glance
The price history for Nuveen Churchill Direct Lending (NCDL) on this page begins on January 22, 2024, when the stock closed at $17.85; it most recently closed at $10.81 on October 5, 2026. The highest price in this record is $18.10, reached on March 18, 2024; the latest close is 40.3% below that peak. Over roughly 3 years the share price changed -39.4%, a -16.9% compound annual price return (excluding dividends).
In the last 12 months alone, NCDL has lost 18.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $18.10
- Date of high
- Mar 18, 2024
- Low since 2024
- $10.54
- Date of low
- Oct 5, 2026
- 52-week high
- $15.07
- 52-week low
- $10.54
- IPO year
- 2024
- Last close
- $10.81
NCDL returns
1 week
-1.91%
1 month
-11.39%
3 months
-16.07%
6 months
-19.75%
Year to date
-18.97%
1 year
-18.78%
NCDL price return, excluding dividends.
NCDL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.81 | -19.87% |
| 2025 | 13.49 | -19.94% |
| 2024* | 16.85 | -5.60% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
NCDL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.90 | 10.95 | 10.77 | 10.81 | -0.73% | |
| 10.66 | 10.91 | 10.66 | 10.89 | +1.87% | |
| 10.79 | 10.79 | 10.54 | 10.69 | -1.93% | |
| 10.94 | 11.03 | 10.83 | 10.90 | -0.37% | |
| 11.04 | 11.19 | 10.93 | 10.94 | -0.73% | |
| 11.25 | 11.29 | 10.96 | 11.02 | -1.43% | |
| 11.19 | 11.24 | 11.04 | 11.18 | -0.53% | |
| 11.40 | 11.45 | 11.16 | 11.24 | -3.77% | |
| 11.64 | 11.93 | 11.59 | 11.68 | +0.34% | |
| 11.64 | 11.73 | 11.50 | 11.64 | -0.51% | |
| 11.70 | 11.72 | 11.61 | 11.70 | -0.09% | |
| 11.82 | 11.98 | 11.59 | 11.71 | -0.68% | |
| 12.02 | 12.10 | 11.79 | 11.79 | -2.32% | |
| 12.15 | 12.38 | 12.02 | 12.07 | +0.08% | |
| 12.07 | 12.12 | 11.94 | 12.06 | 0.00% | |
| 12.21 | 12.25 | 12.02 | 12.06 | -1.79% | |
| 12.24 | 12.45 | 12.20 | 12.28 | +1.07% | |
| 12.12 | 12.24 | 12.03 | 12.15 | +0.33% | |
| 12.14 | 12.25 | 12.02 | 12.11 | -0.90% | |
| 12.19 | 12.51 | 12.19 | 12.22 | +0.58% | |
| 12.07 | 12.18 | 12.04 | 12.15 | +0.66% | |
| 12.15 | 12.22 | 12.01 | 12.07 | -1.07% | |
| 12.26 | 12.38 | 12.13 | 12.20 | -0.57% | |
| 12.51 | 12.55 | 12.27 | 12.27 | -2.00% | |
| 12.55 | 12.62 | 12.46 | 12.52 | -0.40% | |
| 12.65 | 12.82 | 12.54 | 12.57 | -0.24% | |
| 12.70 | 12.70 | 12.52 | 12.60 | +0.48% | |
| 12.78 | 12.83 | 12.53 | 12.54 | +0.24% | |
| 12.39 | 12.68 | 12.36 | 12.51 | +1.62% | |
| 12.32 | 12.48 | 12.29 | 12.31 | -0.73% | |
| 12.23 | 12.49 | 12.23 | 12.40 | +1.06% | |
| 12.40 | 12.42 | 12.25 | 12.27 | -0.73% | |
| 12.41 | 12.42 | 12.28 | 12.36 | +0.32% | |
| 12.28 | 12.47 | 12.17 | 12.32 | +0.08% | |
| 12.40 | 12.54 | 12.21 | 12.31 | -0.49% | |
| 12.27 | 12.44 | 12.27 | 12.37 | +0.16% | |
| 12.43 | 12.54 | 12.34 | 12.35 | +0.41% | |
| 12.25 | 12.42 | 12.16 | 12.30 | +0.65% | |
| 12.39 | 12.55 | 12.22 | 12.22 | -1.77% | |
| 12.52 | 12.74 | 12.41 | 12.44 | -1.35% | |
| 12.35 | 12.63 | 12.35 | 12.61 | +1.86% | |
| 12.54 | 12.82 | 12.19 | 12.38 | -1.28% | |
| 12.53 | 12.69 | 12.49 | 12.54 | -0.56% | |
| 12.71 | 12.77 | 12.41 | 12.61 | -1.64% | |
| 12.47 | 13.05 | 12.44 | 12.82 | +2.31% | |
| 12.35 | 12.68 | 12.26 | 12.53 | +0.24% | |
| 12.75 | 12.79 | 12.37 | 12.50 | -1.81% | |
| 12.48 | 12.80 | 12.44 | 12.73 | +2.17% | |
| 12.23 | 12.52 | 12.23 | 12.46 | +2.81% | |
| 12.17 | 12.37 | 11.99 | 12.12 | -0.57% | |
| 12.23 | 12.30 | 12.14 | 12.19 | -1.22% | |
| 12.71 | 12.71 | 12.17 | 12.34 | -2.37% | |
| 12.56 | 12.68 | 12.43 | 12.64 | +1.53% | |
| 12.26 | 12.57 | 12.15 | 12.45 | +2.64% | |
| 12.15 | 12.32 | 12.03 | 12.13 | +0.17% | |
| 12.46 | 12.71 | 12.10 | 12.11 | -3.12% | |
| 12.72 | 12.81 | 12.44 | 12.50 | -1.19% | |
| 12.66 | 12.85 | 12.63 | 12.65 | +0.32% | |
| 12.69 | 12.82 | 12.51 | 12.61 | -0.63% | |
| 12.99 | 13.20 | 12.62 | 12.69 | -2.31% | |
| 12.79 | 13.05 | 12.70 | 12.99 | +1.56% | |
| 12.84 | 13.01 | 12.76 | 12.79 | -0.16% | |
| 12.71 | 12.88 | 12.69 | 12.81 | +0.47% | |
| 12.69 | 12.90 | 12.69 | 12.75 | -1.01% | |
| 12.80 | 12.95 | 12.69 | 12.88 | +1.90% | |
| 12.63 | 12.73 | 12.51 | 12.64 | -0.32% | |
| 12.65 | 12.75 | 12.54 | 12.68 | +0.56% | |
| 12.69 | 12.76 | 12.55 | 12.61 | 0.00% | |
| 12.70 | 12.86 | 12.57 | 12.61 | -0.55% | |
| 12.85 | 12.91 | 12.61 | 12.68 | 0.00% | |
| 12.43 | 12.75 | 12.41 | 12.68 | +2.09% | |
| 12.61 | 12.86 | 12.41 | 12.42 | -4.46% | |
| 12.80 | 13.10 | 12.69 | 13.00 | +2.04% | |
| 12.36 | 12.78 | 12.36 | 12.74 | +2.49% | |
| 12.39 | 12.51 | 12.24 | 12.43 | +1.72% | |
| 12.23 | 12.69 | 12.05 | 12.22 | 0.00% | |
| 12.20 | 12.28 | 12.09 | 12.22 | +1.16% | |
| 12.22 | 12.44 | 11.97 | 12.08 | -1.23% | |
| 12.31 | 12.38 | 12.10 | 12.23 | -0.24% | |
| 12.56 | 12.75 | 12.20 | 12.26 | -2.47% | |
| 12.51 | 12.63 | 12.46 | 12.57 | +1.70% | |
| 12.83 | 12.93 | 12.32 | 12.36 | -3.21% | |
| 12.69 | 12.83 | 12.46 | 12.77 | -0.08% | |
| 12.84 | 13.06 | 12.69 | 12.78 | -0.54% | |
| 12.92 | 13.17 | 12.78 | 12.85 | -0.23% | |
| 12.60 | 12.99 | 12.60 | 12.88 | +2.22% | |
| 12.69 | 12.83 | 12.57 | 12.60 | -1.33% | |
| 13.00 | 13.05 | 12.73 | 12.77 | -1.47% | |
| 12.88 | 13.04 | 12.77 | 12.96 | +2.13% | |
| 13.17 | 13.17 | 12.62 | 12.69 | -4.30% | |
| 13.45 | 13.47 | 13.20 | 13.26 | -1.12% | |
| 13.01 | 13.44 | 13.01 | 13.41 | +2.68% | |
| 12.98 | 13.20 | 12.97 | 13.06 | +0.62% | |
| 12.82 | 13.12 | 12.82 | 12.98 | +0.54% | |
| 12.92 | 13.04 | 12.89 | 12.91 | +0.08% | |
| 12.92 | 13.12 | 12.86 | 12.90 | +0.16% | |
| 12.96 | 13.04 | 12.83 | 12.88 | -0.77% | |
| 12.89 | 13.02 | 12.86 | 12.98 | +0.23% | |
| 12.87 | 13.02 | 12.74 | 12.95 | +0.86% | |
| 12.85 | 13.02 | 12.81 | 12.84 | -0.54% | |
| 13.19 | 13.33 | 12.85 | 12.91 | -2.79% | |
| 13.12 | 13.30 | 13.00 | 13.28 | +0.84% | |
| 13.62 | 13.62 | 13.12 | 13.17 | -0.38% | |
| 13.28 | 13.57 | 13.20 | 13.22 | -1.27% | |
| 13.32 | 13.52 | 13.14 | 13.39 | +0.90% | |
| 13.66 | 13.79 | 13.24 | 13.27 | -2.86% | |
| 14.00 | 14.24 | 13.54 | 13.66 | -2.50% | |
| 14.00 | 14.37 | 13.93 | 14.01 | -4.37% | |
| 14.68 | 14.81 | 14.44 | 14.65 | +0.41% | |
| 14.70 | 14.77 | 14.37 | 14.59 | -1.35% | |
| 14.72 | 14.94 | 14.61 | 14.79 | -0.20% | |
| 14.69 | 15.00 | 14.53 | 14.82 | +1.30% | |
| 14.01 | 14.77 | 14.01 | 14.63 | +3.54% | |
| 14.36 | 14.41 | 14.03 | 14.13 | -1.60% | |
| 14.19 | 14.36 | 14.13 | 14.36 | +1.48% | |
| 13.98 | 14.29 | 13.96 | 14.15 | +1.36% | |
| 13.99 | 14.26 | 13.90 | 13.96 | -0.21% | |
| 14.24 | 14.40 | 13.98 | 13.99 | -1.96% | |
| 14.44 | 14.57 | 14.18 | 14.27 | -0.07% | |
| 14.68 | 14.77 | 14.28 | 14.28 | -2.06% | |
| 14.42 | 14.69 | 14.39 | 14.58 | +0.90% | |
| 14.37 | 14.60 | 14.28 | 14.45 | +1.47% | |
| 14.43 | 14.61 | 14.18 | 14.24 | -1.25% | |
| 14.00 | 14.52 | 13.98 | 14.42 | +2.85% | |
| 13.76 | 14.07 | 13.70 | 14.02 | +2.34% | |
| 13.42 | 13.73 | 13.38 | 13.70 | +1.71% | |
| 13.50 | 13.55 | 13.36 | 13.47 | +0.22% | |
| 13.13 | 13.48 | 13.11 | 13.44 | +0.67% | |
| 13.37 | 13.43 | 13.18 | 13.35 | +1.52% | |
| 13.25 | 13.26 | 13.00 | 13.15 | -0.38% | |
| 13.18 | 13.31 | 13.09 | 13.20 | +0.76% | |
| 12.56 | 13.11 | 12.51 | 13.10 | +3.23% | |
| 12.70 | 12.74 | 12.43 | 12.69 | -0.24% | |
| 12.63 | 12.83 | 12.50 | 12.72 | -1.40% | |
| 12.73 | 13.07 | 12.73 | 12.90 | +1.42% | |
| 13.03 | 13.04 | 12.67 | 12.72 | -3.05% | |
| 13.14 | 13.40 | 13.05 | 13.12 | -0.98% | |
| 13.32 | 13.41 | 13.11 | 13.25 | +0.45% | |
| 13.29 | 13.33 | 13.15 | 13.19 | -1.35% | |
| 13.27 | 13.50 | 13.00 | 13.37 | +2.53% | |
| 13.51 | 13.55 | 13.03 | 13.04 | -1.81% | |
| 13.23 | 13.46 | 13.08 | 13.28 | -0.45% | |
| 13.22 | 13.57 | 13.06 | 13.34 | +0.98% | |
| 13.14 | 13.39 | 13.05 | 13.21 | +0.92% | |
| 13.15 | 13.17 | 12.93 | 13.09 | -0.61% | |
| 13.35 | 13.60 | 13.16 | 13.17 | +0.30% | |
| 13.23 | 13.29 | 13.06 | 13.13 | -1.35% | |
| 13.36 | 13.42 | 13.10 | 13.31 | -0.45% | |
| 13.71 | 13.71 | 13.15 | 13.37 | +0.30% | |
| 13.15 | 13.42 | 12.91 | 13.33 | +0.98% | |
| 13.20 | 13.32 | 12.99 | 13.20 | -0.75% | |
| 13.30 | 13.61 | 13.22 | 13.30 | -0.30% | |
| 13.07 | 13.44 | 13.02 | 13.34 | +2.62% | |
| 12.78 | 13.11 | 12.69 | 13.00 | -0.23% | |
| 12.68 | 13.06 | 12.54 | 13.03 | +1.24% | |
| 13.41 | 13.49 | 12.76 | 12.87 | -3.67% | |
| 13.33 | 13.74 | 13.10 | 13.36 | -1.11% | |
| 13.36 | 13.51 | 13.16 | 13.51 | +1.96% | |
| 13.41 | 13.57 | 13.18 | 13.25 | -1.78% | |
| 13.76 | 13.96 | 13.42 | 13.49 | -2.46% | |
| 13.70 | 13.91 | 13.35 | 13.83 | +0.95% | |
| 14.00 | 14.02 | 13.44 | 13.70 | -2.49% | |
| 14.09 | 14.20 | 13.93 | 14.05 | +0.21% | |
| 14.11 | 14.17 | 13.94 | 14.02 | -0.21% | |
| 14.02 | 14.22 | 13.92 | 14.05 | -0.50% | |
| 14.19 | 14.31 | 13.90 | 14.12 | -0.21% | |
| 14.10 | 14.19 | 13.90 | 14.15 | +0.28% | |
| 13.85 | 14.15 | 13.85 | 14.11 | +1.80% | |
| 13.51 | 13.90 | 13.42 | 13.86 | +2.74% | |
| 13.35 | 13.62 | 13.35 | 13.49 | +1.35% | |
| 13.50 | 13.50 | 13.20 | 13.31 | -1.41% | |
| 13.13 | 13.53 | 12.95 | 13.50 | +3.29% | |
| 13.27 | 13.37 | 12.97 | 13.07 | -2.02% | |
| 13.54 | 13.62 | 13.16 | 13.34 | -1.19% | |
| 13.37 | 13.56 | 13.31 | 13.50 | +0.45% | |
| 13.41 | 13.50 | 13.35 | 13.44 | +0.45% | |
| 13.46 | 13.65 | 13.33 | 13.38 | -0.30% | |
| 13.38 | 13.58 | 13.37 | 13.42 | +0.37% | |
| 13.41 | 13.48 | 13.15 | 13.37 | -0.74% | |
| 13.52 | 13.64 | 13.40 | 13.47 | -0.96% | |
| 13.72 | 13.89 | 13.60 | 13.60 | -0.87% | |
| 13.48 | 13.75 | 13.44 | 13.72 | +2.39% | |
| 13.50 | 13.52 | 13.25 | 13.40 | -1.25% | |
| 13.75 | 13.76 | 13.56 | 13.57 | -1.95% | |
| 13.69 | 13.89 | 13.62 | 13.84 | +1.32% | |
| 13.37 | 13.74 | 13.34 | 13.66 | +1.71% | |
| 13.52 | 13.55 | 13.26 | 13.43 | -0.37% | |
| 13.49 | 13.62 | 13.38 | 13.48 | -0.37% | |
| 13.62 | 13.62 | 13.45 | 13.53 | +0.07% | |
| 13.14 | 13.69 | 13.14 | 13.52 | +2.97% | |
| 13.59 | 13.59 | 13.03 | 13.13 | -3.53% | |
| 13.62 | 13.69 | 13.38 | 13.61 | -0.58% | |
| 13.49 | 13.76 | 13.42 | 13.69 | +1.48% | |
| 13.38 | 13.57 | 13.17 | 13.49 | +1.12% | |
| 13.41 | 13.60 | 13.29 | 13.34 | -3.54% | |
| 13.79 | 13.95 | 13.77 | 13.83 | +0.07% | |
| 13.80 | 13.90 | 13.76 | 13.82 | +0.29% | |
| 13.69 | 13.86 | 13.68 | 13.78 | +0.73% | |
| 13.60 | 13.78 | 13.57 | 13.68 | +0.59% | |
| 13.84 | 13.98 | 13.59 | 13.60 | -1.73% | |
| 14.04 | 14.18 | 13.71 | 13.84 | -1.63% | |
| 14.35 | 14.40 | 14.02 | 14.07 | -1.81% | |
| 14.43 | 14.59 | 14.28 | 14.33 | -0.69% | |
| 14.66 | 14.77 | 14.25 | 14.43 | -1.70% | |
| 14.54 | 14.78 | 14.46 | 14.68 | +0.75% | |
| 14.49 | 14.63 | 14.41 | 14.57 | +1.18% | |
| 14.55 | 14.60 | 14.39 | 14.40 | -0.62% | |
| 14.80 | 14.97 | 14.43 | 14.49 | -2.09% | |
| 14.92 | 14.92 | 14.68 | 14.80 | -0.60% | |
| 14.70 | 14.95 | 14.61 | 14.89 | +1.02% | |
| 14.82 | 14.85 | 14.65 | 14.74 | -0.47% | |
| 14.85 | 14.97 | 14.77 | 14.81 | -0.07% | |
| 14.84 | 15.07 | 14.75 | 14.82 | -0.34% | |
| 14.63 | 14.89 | 14.63 | 14.87 | +1.64% | |
| 14.65 | 14.66 | 14.41 | 14.63 | 0.00% | |
| 14.76 | 14.87 | 14.58 | 14.63 | -1.28% | |
| 14.81 | 14.82 | 14.71 | 14.82 | +0.82% | |
| 14.58 | 14.82 | 14.45 | 14.70 | +0.82% | |
| 14.34 | 14.66 | 14.25 | 14.58 | +2.17% | |
| 14.20 | 14.33 | 14.07 | 14.27 | 0.00% | |
| 13.96 | 14.40 | 13.90 | 14.27 | +2.66% | |
| 14.10 | 14.22 | 13.90 | 13.90 | -1.35% | |
| 14.10 | 14.34 | 14.05 | 14.09 | -0.84% | |
| 14.08 | 14.31 | 14.00 | 14.21 | +0.50% | |
| 14.47 | 14.48 | 14.05 | 14.14 | -1.81% | |
| 14.43 | 14.48 | 14.30 | 14.40 | -0.55% | |
| 14.35 | 14.56 | 14.25 | 14.48 | -0.34% | |
| 14.43 | 14.57 | 14.32 | 14.53 | +0.97% | |
| 14.29 | 14.42 | 14.28 | 14.39 | +0.77% | |
| 14.45 | 14.53 | 14.08 | 14.28 | +0.28% | |
| 14.18 | 14.26 | 14.00 | 14.24 | +0.78% | |
| 14.38 | 14.45 | 14.03 | 14.13 | -0.63% | |
| 14.18 | 14.35 | 14.15 | 14.22 | -0.91% | |
| 14.40 | 14.47 | 14.21 | 14.35 | -1.58% | |
| 14.44 | 14.61 | 14.28 | 14.58 | +0.97% | |
| 14.43 | 14.66 | 14.36 | 14.44 | +0.28% | |
| 14.45 | 14.52 | 14.23 | 14.40 | -0.35% | |
| 14.58 | 14.79 | 14.44 | 14.45 | -1.70% | |
| 14.55 | 14.82 | 14.55 | 14.70 | +0.96% | |
| 14.32 | 14.57 | 14.27 | 14.56 | +1.61% | |
| 14.26 | 14.40 | 14.23 | 14.33 | +0.84% | |
| 14.24 | 14.26 | 14.00 | 14.21 | +0.71% | |
| 14.03 | 14.14 | 13.94 | 14.11 | +0.50% | |
| 13.80 | 14.08 | 13.80 | 14.04 | +1.74% | |
| 13.76 | 13.88 | 13.68 | 13.80 | +0.36% | |
| 13.60 | 13.85 | 13.56 | 13.75 | +1.55% | |
| 13.90 | 13.90 | 13.45 | 13.54 | -2.52% | |
| 13.92 | 13.99 | 13.78 | 13.89 | +0.43% | |
| 13.61 | 13.94 | 13.61 | 13.83 | +0.80% | |
| 13.53 | 13.76 | 13.43 | 13.72 | +3.00% | |
| 13.31 | 13.48 | 13.16 | 13.32 | +0.08% | |
| 13.66 | 13.75 | 13.20 | 13.31 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCDL chart for longer ranges.