Norwegian Cruise Line Stock Price History
NYSE: NCLHConsumer DiscretionaryMarine TransportationUSD
15.57+0.08 (+0.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCLH price history at a glance
The price history for Norwegian Cruise Line (NCLH) on this page begins on January 14, 2013, when the stock closed at $24.79; it most recently closed at $15.57 on October 5, 2026. The highest price in this record is $64.27, reached on November 2, 2015; the latest close is 75.8% below that peak. Across the 12 complete calendar years in the table, NCLH finished higher in 6 and lower in 6. Its best year was 2023 (+63.7%) and its worst was 2020 (-55.9%).
Over roughly 14 years the share price changed -37.2%, a -3.3% compound annual price return (excluding dividends). In the last 12 months alone, NCLH has lost 33.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $64.27
- Date of high
- Nov 2, 2015
- Low since 2013
- $7.03
- Date of low
- Mar 16, 2020
- 52-week high
- $25.13
- 52-week low
- $13.63
- Last close
- $15.57
NCLH returns
1 week
+2.84%
1 month
+4.85%
3 months
-20.60%
6 months
-21.99%
Year to date
-30.24%
1 year
-33.15%
3 years
+4.78%
5 years
-41.31%
NCLH price return, excluding dividends.
NCLH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 15.57 | -31.65% |
| 2025 | 22.78 | -10.39% |
| 2024 | 25.42 | +26.85% |
| 2023 | 20.04 | +63.73% |
| 2022 | 12.24 | -40.98% |
| 2021 | 20.74 | -18.44% |
| 2020 | 25.43 | -55.85% |
| 2019 | 57.60 | +33.86% |
| 2018 | 43.03 | -19.19% |
| 2017 | 53.25 | +25.21% |
| 2016 | 42.53 | -27.42% |
| 2015 | 58.60 | +25.48% |
| 2014 | 46.70 | +34.82% |
| 2013* | 34.64 | +39.73% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
NCLH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 15.42 | 15.66 | 15.34 | 15.57 | +0.52% | |
| 14.86 | 15.53 | 14.80 | 15.49 | +2.92% | |
| 15.15 | 15.34 | 14.84 | 15.05 | -2.97% | |
| 15.05 | 15.74 | 15.05 | 15.51 | +4.30% | |
| 15.13 | 15.26 | 14.83 | 14.87 | -1.78% | |
| 14.98 | 15.17 | 14.58 | 15.14 | +3.42% | |
| 14.60 | 14.78 | 14.34 | 14.64 | -0.14% | |
| 14.98 | 15.15 | 14.63 | 14.66 | -0.95% | |
| 15.11 | 15.28 | 14.71 | 14.80 | +3.42% | |
| 14.45 | 14.62 | 14.17 | 14.31 | -2.05% | |
| 14.43 | 14.87 | 14.12 | 14.61 | +2.96% | |
| 14.01 | 14.55 | 13.97 | 14.19 | +0.07% | |
| 14.14 | 14.28 | 13.63 | 14.18 | -0.28% | |
| 14.75 | 14.98 | 14.17 | 14.22 | -0.14% | |
| 14.35 | 14.60 | 14.20 | 14.24 | +0.85% | |
| 14.35 | 14.47 | 14.07 | 14.12 | -1.88% | |
| 14.93 | 15.03 | 14.39 | 14.39 | -0.96% | |
| 14.50 | 14.70 | 14.20 | 14.53 | +1.75% | |
| 14.77 | 14.85 | 14.19 | 14.28 | -2.99% | |
| 14.51 | 14.99 | 14.42 | 14.72 | -0.67% | |
| 14.89 | 15.03 | 14.70 | 14.82 | +1.72% | |
| 14.58 | 14.83 | 14.45 | 14.57 | -1.89% | |
| 15.20 | 15.27 | 14.74 | 14.85 | -3.51% | |
| 15.43 | 15.79 | 15.37 | 15.39 | -1.16% | |
| 15.63 | 15.72 | 15.42 | 15.57 | -0.13% | |
| 15.69 | 15.78 | 15.31 | 15.59 | +0.13% | |
| 15.63 | 15.92 | 15.48 | 15.57 | +0.91% | |
| 15.97 | 16.10 | 15.31 | 15.43 | -4.40% | |
| 16.43 | 16.45 | 16.09 | 16.14 | -3.06% | |
| 16.79 | 16.94 | 16.65 | 16.65 | 0.00% | |
| 16.98 | 17.08 | 16.60 | 16.65 | -2.57% | |
| 17.40 | 17.67 | 16.98 | 17.09 | -0.98% | |
| 17.45 | 17.53 | 17.08 | 17.26 | +0.23% | |
| 17.48 | 17.72 | 17.03 | 17.22 | -0.12% | |
| 16.88 | 17.46 | 16.86 | 17.24 | +2.93% | |
| 17.13 | 17.16 | 16.42 | 16.75 | -3.40% | |
| 17.90 | 17.90 | 17.31 | 17.34 | -1.53% | |
| 17.78 | 18.01 | 17.58 | 17.61 | -3.14% | |
| 18.93 | 18.93 | 18.10 | 18.18 | -4.37% | |
| 19.46 | 19.60 | 18.92 | 19.01 | -2.76% | |
| 19.16 | 19.57 | 18.97 | 19.55 | +3.33% | |
| 18.94 | 19.12 | 18.66 | 18.92 | +1.18% | |
| 18.68 | 19.00 | 18.57 | 18.70 | +0.81% | |
| 19.07 | 19.08 | 18.51 | 18.55 | -3.64% | |
| 19.65 | 19.65 | 19.07 | 19.25 | -0.62% | |
| 20.10 | 20.14 | 19.37 | 19.37 | -4.58% | |
| 20.15 | 20.61 | 20.01 | 20.30 | +1.15% | |
| 20.18 | 20.37 | 19.72 | 20.07 | +1.57% | |
| 19.00 | 19.77 | 19.00 | 19.76 | +6.64% | |
| 18.81 | 19.24 | 18.31 | 18.53 | -1.01% | |
| 18.97 | 19.63 | 18.63 | 18.72 | -9.78% | |
| 20.50 | 21.25 | 20.45 | 20.75 | -2.21% | |
| 19.95 | 21.27 | 19.76 | 21.22 | +5.94% | |
| 20.01 | 20.17 | 19.35 | 20.03 | +3.41% | |
| 18.98 | 19.94 | 18.95 | 19.37 | +3.53% | |
| 18.49 | 18.96 | 18.42 | 18.71 | -3.21% | |
| 19.40 | 19.70 | 19.07 | 19.33 | -0.62% | |
| 19.63 | 19.67 | 19.28 | 19.45 | -0.21% | |
| 19.63 | 19.86 | 19.25 | 19.49 | +0.15% | |
| 19.11 | 19.72 | 19.05 | 19.46 | -0.76% | |
| 19.60 | 19.88 | 19.35 | 19.61 | -0.61% | |
| 19.75 | 20.26 | 19.57 | 19.73 | +1.39% | |
| 19.50 | 19.71 | 19.32 | 19.46 | -0.87% | |
| 19.50 | 20.17 | 19.49 | 19.63 | +0.10% | |
| 19.92 | 20.00 | 19.36 | 19.61 | -0.76% | |
| 18.81 | 20.06 | 18.66 | 19.76 | +6.98% | |
| 18.35 | 18.59 | 18.00 | 18.47 | -1.91% | |
| 19.20 | 19.37 | 18.60 | 18.83 | -2.23% | |
| 19.76 | 19.97 | 19.18 | 19.26 | -2.63% | |
| 20.87 | 21.03 | 19.62 | 19.78 | -4.31% | |
| 21.11 | 21.40 | 20.57 | 20.67 | -2.08% | |
| 21.73 | 21.75 | 20.95 | 21.11 | -3.70% | |
| 21.36 | 21.95 | 21.11 | 21.92 | +3.20% | |
| 20.93 | 21.38 | 20.64 | 21.24 | +1.24% | |
| 21.05 | 21.79 | 20.68 | 20.98 | -0.14% | |
| 20.65 | 21.29 | 20.56 | 21.01 | +3.04% | |
| 19.31 | 20.46 | 19.01 | 20.39 | +1.75% | |
| 20.27 | 20.81 | 19.93 | 20.04 | -1.96% | |
| 20.43 | 20.84 | 20.20 | 20.44 | +3.08% | |
| 20.29 | 20.81 | 19.81 | 19.83 | -2.46% | |
| 20.48 | 20.64 | 20.17 | 20.33 | +0.94% | |
| 20.33 | 20.59 | 20.02 | 20.14 | +3.65% | |
| 19.25 | 19.61 | 18.76 | 19.43 | +1.94% | |
| 17.84 | 19.10 | 17.70 | 19.06 | +6.36% | |
| 18.53 | 18.82 | 17.74 | 17.92 | -5.83% | |
| 18.85 | 19.34 | 18.27 | 19.03 | +2.59% | |
| 18.46 | 19.22 | 18.25 | 18.55 | -1.07% | |
| 19.06 | 19.56 | 18.50 | 18.75 | -1.99% | |
| 19.20 | 19.48 | 18.68 | 19.13 | +5.40% | |
| 18.11 | 18.73 | 18.03 | 18.15 | +0.11% | |
| 18.02 | 18.23 | 17.72 | 18.13 | +0.39% | |
| 17.88 | 18.47 | 17.79 | 18.06 | -1.53% | |
| 18.55 | 18.64 | 18.14 | 18.34 | +0.33% | |
| 17.63 | 18.58 | 17.62 | 18.28 | +0.72% | |
| 17.80 | 18.41 | 17.80 | 18.15 | +6.14% | |
| 16.84 | 17.16 | 16.76 | 17.10 | +4.91% | |
| 16.71 | 16.71 | 16.26 | 16.30 | -1.03% | |
| 15.63 | 16.81 | 15.43 | 16.47 | +2.74% | |
| 14.98 | 16.41 | 14.64 | 16.03 | +8.38% | |
| 15.05 | 15.09 | 14.53 | 14.79 | -3.08% | |
| 15.71 | 15.82 | 15.16 | 15.26 | -1.68% | |
| 15.84 | 15.90 | 15.45 | 15.52 | -2.57% | |
| 16.67 | 16.85 | 15.89 | 15.93 | -0.81% | |
| 15.92 | 16.25 | 15.71 | 16.06 | +0.37% | |
| 16.55 | 16.58 | 15.98 | 16.00 | -3.50% | |
| 17.00 | 17.02 | 16.40 | 16.58 | -2.93% | |
| 17.28 | 17.49 | 16.89 | 17.08 | -0.81% | |
| 17.90 | 18.00 | 16.99 | 17.22 | -2.99% | |
| 17.55 | 17.99 | 17.28 | 17.75 | +4.78% | |
| 17.26 | 17.45 | 16.91 | 16.94 | -1.51% | |
| 17.52 | 18.08 | 16.91 | 17.20 | -8.56% | |
| 18.15 | 19.12 | 18.04 | 18.81 | +3.47% | |
| 18.13 | 18.59 | 17.97 | 18.18 | +2.31% | |
| 17.55 | 17.88 | 17.28 | 17.77 | -0.11% | |
| 17.99 | 18.29 | 17.77 | 17.79 | -2.20% | |
| 18.17 | 18.46 | 18.07 | 18.19 | -1.73% | |
| 18.46 | 18.66 | 18.17 | 18.51 | +0.49% | |
| 19.00 | 19.23 | 18.25 | 18.42 | -3.21% | |
| 19.51 | 19.51 | 18.81 | 19.03 | -1.55% | |
| 20.03 | 20.48 | 19.19 | 19.33 | -4.59% | |
| 20.28 | 20.48 | 19.61 | 20.26 | -3.48% | |
| 21.40 | 22.22 | 20.90 | 20.99 | +4.79% | |
| 21.30 | 21.51 | 20.02 | 20.03 | -5.16% | |
| 21.10 | 21.36 | 20.78 | 21.12 | +0.14% | |
| 20.68 | 21.28 | 20.55 | 21.09 | +4.10% | |
| 19.31 | 20.28 | 19.20 | 20.26 | +1.50% | |
| 20.06 | 20.36 | 19.63 | 19.96 | 0.00% | |
| 19.75 | 20.26 | 19.50 | 19.96 | -0.99% | |
| 20.54 | 21.22 | 19.98 | 20.16 | +7.63% | |
| 19.00 | 19.05 | 18.24 | 18.73 | -3.30% | |
| 19.03 | 19.48 | 18.60 | 19.37 | +2.32% | |
| 18.59 | 19.11 | 18.12 | 18.93 | -2.32% | |
| 19.10 | 19.46 | 18.95 | 19.38 | +3.64% | |
| 18.21 | 18.92 | 18.01 | 18.70 | +5.95% | |
| 18.63 | 18.75 | 17.56 | 17.65 | -4.54% | |
| 19.47 | 19.79 | 18.36 | 18.49 | -6.85% | |
| 19.95 | 20.29 | 19.61 | 19.85 | -1.83% | |
| 20.58 | 20.65 | 19.91 | 20.22 | +2.85% | |
| 19.67 | 20.14 | 19.45 | 19.66 | -2.29% | |
| 19.95 | 20.82 | 19.65 | 20.12 | +6.17% | |
| 19.45 | 19.53 | 18.82 | 18.95 | -3.51% | |
| 19.45 | 20.00 | 19.32 | 19.64 | -0.81% | |
| 20.03 | 20.47 | 19.80 | 19.80 | -2.32% | |
| 20.37 | 20.75 | 20.11 | 20.27 | +2.17% | |
| 19.38 | 20.02 | 19.36 | 19.84 | +5.14% | |
| 19.70 | 19.97 | 18.81 | 18.87 | -3.03% | |
| 19.90 | 20.14 | 19.40 | 19.46 | -4.84% | |
| 20.32 | 20.83 | 20.05 | 20.45 | +0.49% | |
| 20.28 | 21.02 | 19.90 | 20.35 | -1.74% | |
| 19.42 | 20.86 | 18.51 | 20.71 | +3.29% | |
| 20.16 | 20.40 | 19.61 | 20.05 | -4.16% | |
| 20.87 | 21.68 | 20.57 | 20.92 | -0.90% | |
| 21.40 | 21.91 | 21.08 | 21.11 | -0.75% | |
| 21.34 | 21.72 | 20.52 | 21.27 | -4.10% | |
| 22.61 | 22.88 | 21.62 | 22.18 | -10.53% | |
| 24.25 | 25.10 | 24.06 | 24.79 | -0.92% | |
| 24.14 | 25.04 | 24.10 | 25.02 | +5.08% | |
| 24.18 | 24.34 | 23.55 | 23.81 | -0.63% | |
| 23.38 | 24.32 | 23.10 | 23.96 | +2.00% | |
| 24.35 | 24.85 | 23.09 | 23.49 | -3.37% | |
| 23.58 | 24.38 | 23.43 | 24.31 | +2.40% | |
| 24.00 | 24.39 | 23.69 | 23.74 | -2.51% | |
| 23.82 | 24.84 | 23.31 | 24.35 | +1.04% | |
| 23.12 | 24.46 | 22.60 | 24.10 | +12.15% | |
| 21.98 | 22.33 | 21.07 | 21.49 | -7.57% | |
| 23.18 | 23.66 | 22.65 | 23.25 | +1.31% | |
| 23.01 | 23.35 | 22.54 | 22.95 | -2.59% | |
| 22.75 | 24.13 | 22.74 | 23.56 | +3.11% | |
| 22.90 | 23.22 | 22.62 | 22.85 | -2.02% | |
| 21.78 | 23.40 | 21.64 | 23.32 | +7.47% | |
| 22.27 | 22.77 | 21.44 | 21.70 | -2.65% | |
| 22.67 | 22.67 | 21.38 | 22.29 | -0.98% | |
| 23.28 | 24.01 | 22.16 | 22.51 | -4.78% | |
| 22.12 | 23.72 | 21.96 | 23.64 | +7.65% | |
| 22.64 | 22.71 | 21.58 | 21.96 | -4.19% | |
| 21.76 | 23.10 | 21.62 | 22.92 | +10.25% | |
| 20.91 | 21.32 | 20.72 | 20.79 | -0.34% | |
| 20.86 | 20.99 | 20.64 | 20.86 | +0.34% | |
| 20.81 | 21.09 | 20.71 | 20.79 | -0.67% | |
| 20.57 | 20.95 | 20.50 | 20.93 | +0.53% | |
| 21.19 | 21.33 | 20.77 | 20.82 | -0.24% | |
| 20.41 | 21.17 | 20.33 | 20.87 | +2.45% | |
| 21.06 | 21.20 | 20.34 | 20.37 | -7.45% | |
| 22.90 | 23.00 | 21.94 | 22.01 | -3.76% | |
| 23.31 | 23.78 | 22.81 | 22.87 | -0.95% | |
| 23.65 | 23.69 | 22.65 | 23.09 | -3.06% | |
| 24.18 | 24.79 | 23.50 | 23.82 | -2.14% | |
| 24.20 | 24.47 | 23.73 | 24.34 | -0.77% | |
| 24.73 | 24.81 | 24.19 | 24.53 | +0.66% | |
| 24.39 | 25.13 | 24.20 | 24.37 | -0.20% | |
| 23.60 | 24.46 | 23.45 | 24.42 | +2.61% | |
| 22.70 | 24.24 | 22.65 | 23.80 | +5.40% | |
| 22.50 | 22.98 | 21.96 | 22.58 | -0.88% | |
| 22.52 | 22.97 | 22.22 | 22.78 | +2.06% | |
| 22.41 | 22.47 | 22.25 | 22.32 | -0.49% | |
| 22.46 | 22.62 | 22.39 | 22.43 | +0.09% | |
| 22.60 | 22.63 | 22.15 | 22.41 | -1.75% | |
| 23.19 | 23.20 | 22.51 | 22.81 | -1.55% | |
| 23.20 | 23.27 | 23.03 | 23.17 | +0.26% | |
| 24.23 | 24.31 | 23.08 | 23.11 | -4.78% | |
| 22.91 | 24.32 | 22.85 | 24.27 | +5.34% | |
| 21.61 | 23.23 | 21.51 | 23.04 | +6.52% | |
| 21.78 | 22.10 | 21.57 | 21.63 | +0.42% | |
| 21.60 | 22.39 | 21.51 | 21.54 | 0.00% | |
| 21.68 | 22.05 | 21.53 | 21.54 | -0.51% | |
| 20.85 | 21.79 | 20.73 | 21.65 | +3.79% | |
| 20.98 | 21.33 | 20.65 | 20.86 | +1.51% | |
| 19.14 | 20.64 | 19.13 | 20.55 | +6.81% | |
| 18.75 | 19.35 | 18.51 | 19.24 | +2.78% | |
| 18.72 | 19.10 | 18.64 | 18.72 | -2.04% | |
| 19.00 | 19.15 | 18.81 | 19.11 | +1.00% | |
| 18.75 | 19.23 | 18.66 | 18.92 | +0.64% | |
| 18.79 | 18.90 | 18.63 | 18.80 | -0.16% | |
| 18.51 | 19.08 | 18.40 | 18.83 | +2.17% | |
| 18.68 | 18.71 | 18.30 | 18.43 | -0.75% | |
| 18.22 | 18.64 | 18.12 | 18.57 | +0.60% | |
| 18.42 | 18.72 | 18.42 | 18.46 | +0.71% | |
| 18.40 | 18.64 | 18.26 | 18.33 | -0.11% | |
| 17.84 | 18.71 | 17.84 | 18.35 | +3.38% | |
| 18.31 | 18.40 | 17.35 | 17.75 | -2.47% | |
| 17.74 | 18.42 | 17.59 | 18.20 | +4.00% | |
| 18.00 | 18.36 | 17.47 | 17.50 | -1.57% | |
| 17.95 | 18.06 | 17.62 | 17.78 | -0.34% | |
| 17.51 | 18.04 | 17.47 | 17.84 | +1.77% | |
| 18.20 | 18.25 | 17.46 | 17.53 | -4.16% | |
| 18.31 | 18.50 | 18.18 | 18.29 | -1.45% | |
| 18.93 | 19.29 | 18.55 | 18.56 | -2.01% | |
| 18.86 | 19.47 | 18.84 | 18.94 | +0.64% | |
| 18.92 | 19.14 | 18.75 | 18.82 | -1.16% | |
| 19.63 | 19.69 | 18.85 | 19.04 | -0.16% | |
| 18.42 | 19.46 | 18.38 | 19.07 | +4.55% | |
| 18.57 | 18.93 | 18.07 | 18.24 | -1.99% | |
| 18.90 | 18.94 | 18.32 | 18.61 | -0.96% | |
| 20.40 | 20.84 | 18.63 | 18.79 | -15.28% | |
| 22.34 | 22.46 | 21.93 | 22.18 | -1.07% | |
| 22.13 | 22.49 | 22.07 | 22.42 | +0.90% | |
| 21.92 | 22.76 | 21.84 | 22.22 | 0.00% | |
| 22.21 | 22.59 | 22.02 | 22.22 | -0.58% | |
| 22.85 | 22.88 | 22.17 | 22.35 | -4.93% | |
| 23.80 | 23.86 | 23.32 | 23.51 | +0.17% | |
| 23.78 | 23.95 | 23.40 | 23.47 | -0.04% | |
| 23.59 | 23.81 | 23.04 | 23.48 | -0.63% | |
| 23.83 | 24.23 | 23.58 | 23.63 | -1.21% | |
| 23.33 | 24.03 | 23.29 | 23.92 | +2.88% | |
| 23.11 | 23.33 | 23.01 | 23.25 | +1.35% | |
| 22.77 | 23.12 | 22.43 | 22.94 | +0.39% | |
| 23.68 | 23.77 | 22.72 | 22.85 | -3.10% | |
| 23.91 | 23.99 | 23.48 | 23.58 | -0.72% | |
| 22.55 | 23.99 | 22.46 | 23.75 | +3.08% | |
| 22.95 | 23.25 | 22.79 | 23.04 | +2.63% | |
| 23.16 | 23.62 | 22.43 | 22.45 | -3.61% | |
| 23.90 | 23.93 | 23.22 | 23.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCLH chart for longer ranges.