Southern Cross Acquisition I Stock Price History
NASDAQ: NCOFinancial ServicesShell CompaniesUSD
At close: Oct 2, 4:00 PM ET · Delayed 15 min
NCO price history at a glance
The price history for Southern Cross Acquisition I (NCO) on this page begins on July 27, 2026, when the stock closed at $9.85; it most recently closed at $9.96 on October 5, 2026. The highest price in this record is $9.96, reached on September 28, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.96
- Date of high
- Sep 28, 2026
- Low since 2026
- $9.83
- Date of low
- Jul 27, 2026
- 52-week high
- $9.96
- 52-week low
- $9.83
- IPO year
- 2026
- Last close
- $9.96
NCO returns
1 week
+0.40%
1 month
+0.50%
NCO price return, excluding dividends.
NCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.93 | 9.96 | 9.92 | 9.96 | +0.40% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.93 | 9.93 | 9.92 | 9.92 | +0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.92 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.90 | 9.91 | 9.90 | 9.91 | 0.00% | |
| 9.91 | 9.93 | 9.91 | 9.91 | 0.00% | |
| 9.92 | 9.92 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.90 | 9.91 | 9.90 | 9.91 | +0.10% | |
| 9.91 | 9.91 | 9.90 | 9.90 | -0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | |
| 9.91 | 9.91 | 9.90 | 9.90 | -0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.41% | |
| 9.87 | 9.89 | 9.87 | 9.87 | -0.40% | |
| 9.87 | 9.91 | 9.87 | 9.91 | +0.41% | |
| 9.87 | 9.88 | 9.87 | 9.87 | -0.20% | |
| 9.85 | 9.89 | 9.85 | 9.89 | 0.00% | |
| 9.88 | 9.89 | 9.88 | 9.89 | 0.00% | |
| 9.89 | 9.89 | 9.89 | 9.89 | +0.10% | |
| 9.88 | 9.88 | 9.88 | 9.88 | +0.10% | |
| 9.90 | 9.91 | 9.87 | 9.87 | 0.00% | |
| 9.88 | 9.88 | 9.85 | 9.87 | -0.10% | |
| 9.87 | 9.88 | 9.87 | 9.88 | +0.10% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | +0.20% | |
| 9.85 | 9.85 | 9.85 | 9.85 | -0.10% | |
| 9.87 | 9.87 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.87 | 9.86 | 9.86 | +0.10% | |
| 9.86 | 9.86 | 9.85 | 9.85 | 0.00% | |
| 9.86 | 9.86 | 9.84 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | +0.10% | |
| 9.85 | 9.86 | 9.84 | 9.84 | -0.10% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.84 | 9.85 | 0.00% | |
| 9.84 | 9.86 | 9.84 | 9.85 | 0.00% | |
| 9.83 | 9.85 | 9.83 | 9.85 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCO chart for longer ranges.