Southern Cross Acquisition I Units Stock Price History
NASDAQ: NCOOUFinanceBlank ChecksUSD
At close: Sep 24, 4:00 PM ET · Delayed 15 min
NCOOU price history at a glance
The price history for Southern Cross Acquisition I Units (NCOOU) on this page begins on July 20, 2026, when the stock closed at $10.03; it most recently closed at $10.07 on October 5, 2026. The highest price in this record is $10.82, reached on August 10, 2026; the latest close is 6.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.82
- Date of high
- Aug 10, 2026
- Low since 2026
- $9.99
- Date of low
- Jul 20, 2026
- 52-week high
- $10.82
- 52-week low
- $9.99
- IPO year
- 2026
- Last close
- $10.07
NCOOU returns
1 week
0.00%
1 month
-0.30%
NCOOU price return, excluding dividends.
NCOOU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | -2.04% | |
| 10.28 | 10.28 | 10.28 | 10.28 | 0.00% | |
| 10.07 | 10.28 | 10.07 | 10.28 | 0.00% | |
| 10.28 | 10.28 | 10.08 | 10.28 | +1.28% | |
| 10.16 | 10.16 | 10.15 | 10.15 | -1.36% | |
| 10.05 | 10.29 | 10.00 | 10.29 | +2.90% | |
| 10.07 | 10.07 | 10.00 | 10.00 | -1.48% | |
| 10.25 | 10.25 | 10.05 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.20% | |
| 10.13 | 10.13 | 10.13 | 10.13 | +0.30% | |
| 10.27 | 10.28 | 10.06 | 10.10 | -0.10% | |
| 10.27 | 10.28 | 10.03 | 10.11 | +0.10% | |
| 10.27 | 10.27 | 10.03 | 10.10 | +0.50% | |
| 10.06 | 10.28 | 10.00 | 10.05 | -0.40% | |
| 10.09 | 10.09 | 10.09 | 10.09 | +0.40% | |
| 10.05 | 10.10 | 10.05 | 10.05 | +0.50% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.02 | 10.25 | 10.00 | 10.00 | -0.20% | |
| 10.06 | 10.08 | 10.00 | 10.02 | 0.00% | |
| 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | |
| 10.10 | 10.10 | 10.01 | 10.02 | -0.79% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.00 | 10.10 | -1.46% | |
| 10.25 | 10.25 | 10.10 | 10.25 | +1.99% | |
| 10.40 | 10.41 | 10.05 | 10.05 | -0.30% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.30% | |
| 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.53 | 10.06 | 10.06 | -0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.25 | 10.82 | 10.05 | 10.07 | +0.60% | |
| 10.08 | 10.69 | 10.00 | 10.01 | -1.96% | |
| 10.10 | 10.82 | 10.10 | 10.21 | +1.49% | |
| 10.05 | 10.06 | 10.05 | 10.06 | +0.10% | |
| 10.06 | 10.06 | 10.05 | 10.05 | 0.00% | |
| 10.06 | 10.06 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.05 | 10.06 | 0.00% | |
| 10.03 | 10.06 | 10.03 | 10.06 | +0.10% | |
| 10.05 | 10.06 | 10.04 | 10.05 | +0.10% | |
| 10.05 | 10.05 | 10.04 | 10.04 | +0.10% | |
| 10.02 | 10.03 | 10.02 | 10.03 | +0.10% | |
| 10.02 | 10.03 | 10.01 | 10.02 | -0.10% | |
| 10.02 | 10.03 | 10.02 | 10.03 | 0.00% | |
| 10.02 | 10.04 | 10.02 | 10.03 | +0.20% | |
| 10.01 | 10.02 | 10.00 | 10.01 | +0.10% | |
| 9.99 | 10.02 | 9.99 | 10.00 | -0.10% | |
| 10.00 | 10.01 | 10.00 | 10.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCOOU chart for longer ranges.