Netcapital Stock Price History
NASDAQ: NCPLFinanceFinance: Consumer ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCPL price history at a glance
The price history for Netcapital (NCPL) on this page begins on October 7, 2026, when the stock closed at $1.59; it most recently closed at $1.14 on October 9, 2026. The highest price in this record is $1.77, reached on October 8, 2026; the latest close is 35.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.77
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.93
- Date of low
- Oct 9, 2026
- 52-week high
- $2.57
- 52-week low
- $0.207
- Last close
- $1.14
NCPL returns
1 week
-28.30%
NCPL price return, excluding dividends.
NCPL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.08 | 1.24 | 0.93 | 1.14 | -12.98% | |
| 1.67 | 1.77 | 1.25 | 1.31 | -17.61% | |
| 1.36 | 1.73 | 1.30 | 1.59 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCPL chart for longer ranges.