Nocera Stock Price History
NASDAQ: NCRAConsumer StaplesFarming/Seeds/MillingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCRA price history at a glance
The price history for Nocera (NCRA) on this page begins on October 7, 2026, when the stock closed at $1.60; it most recently closed at $1.61 on October 9, 2026. The highest price in this record is $1.72, reached on October 7, 2026; the latest close is 6.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.72
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.56
- Date of low
- Oct 7, 2026
- 52-week high
- $72.00
- 52-week low
- $1.30
- Last close
- $1.61
NCRA returns
1 week
+0.63%
NCRA price return, excluding dividends.
NCRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.65 | 1.65 | 1.61 | 1.61 | +0.63% | |
| 1.64 | 1.67 | 1.60 | 1.60 | 0.00% | |
| 1.57 | 1.72 | 1.56 | 1.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCRA chart for longer ranges.