Intercont (Cayman) Stock Price History
NASDAQ: NCTConsumer DiscretionaryRestaurantsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NCT price history at a glance
The price history for Intercont (Cayman) (NCT) on this page begins on October 7, 2026, when the stock closed at $1.52; it most recently closed at $1.49 on October 9, 2026. The highest price in this record is $2.24, reached on October 8, 2026; the latest close is 33.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.24
- Date of high
- Oct 8, 2026
- Low since 2026
- $1.25
- Date of low
- Oct 7, 2026
- 52-week high
- $906.25
- 52-week low
- $1.25
- IPO year
- 2025
- Last close
- $1.49
NCT returns
1 week
-1.97%
NCT price return, excluding dividends.
NCT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.54 | 1.65 | 1.44 | 1.49 | -9.70% | |
| 1.43 | 2.24 | 1.42 | 1.65 | +8.55% | |
| 1.37 | 1.54 | 1.25 | 1.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NCT chart for longer ranges.