Nasdaq (NDAQ) Options Chain

NASDAQ: NDAQFinanceInvestment Bankers/Brokers/ServiceUSD

93.65+1.28 (+1.39%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $93.65
Put/call ratio (OI): 0.30
Put/call ratio (volume): 1.44
ATM implied volatility: 30.2%
Expected move: ±$14.52
Open interest (C / P): 4.29K / 1.27K

NDAQ options summary

The NDAQ options chain for the January 15, 2027 expiration lists 32 call and 28 put contracts, with 96 days until expiration. Open interest stands at 4,291 calls and 1,266 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $92.50 strike is 30.2%, which implies the market expects a move of about ±$14.52 (15.5%) in Nasdaq stock by expiration.

The most open interest sits at the $100.00 call (810 contracts) and the $100.00 put (191 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NDAQ options chain · January 15, 2027

NDAQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	—	42.00	42.50	47.50	37.50	0.00	0.00	1.32	50.0%	1	0
1	1	—	49.20	46.00	49.50	40.00	0.00	0.00	0.45	25.0%	1	0
0	1	—	52.00	0.00	0.00	42.50	0.00	0.00	0.60	25.0%	1	0
1	1	—	44.20	41.50	45.00	45.00	0.00	0.00	0.35	25.0%	1	0
—	—	—	—	—	—	47.50	0.00	0.00	0.80	25.0%	4	0
58	2	122.7%	44.19	45.10	49.30	50.00	0.00	0.75	0.02	69.0%	1	31
0	1	—	33.41	0.00	0.00	55.00	0.00	0.00	0.25	25.0%	1	0
12	2	55.5%	33.00	32.30	36.10	60.00	0.00	0.75	0.25	51.3%	2	57
12	10	65.6%	30.50	30.00	32.60	62.50	0.00	0.25	0.28	43.8%	1	7
5	1	88.8%	32.35	31.40	34.40	65.00	0.00	0.75	0.35	50.7%	2	7
42	1	68.4%	32.15	25.00	28.80	67.50	0.05	0.75	0.75	46.5%	1	7
18	1	48.9%	17.19	20.90	24.90	70.00	0.05	0.75	0.43	42.4%	1	48
7	1	60.4%	27.40	20.40	24.10	72.50	0.05	0.85	0.50	39.7%	2	16
72	2	54.4%	25.50	18.20	21.50	75.00	0.50	0.95	0.65	36.9%	1	117
13	1	63.2%	22.00	19.00	22.90	77.50	0.25	1.25	1.00	35.9%	2	56
141	1	40.5%	16.79	14.00	16.00	80.00	0.90	1.55	1.25	34.2%	9	186
40	1	43.1%	19.50	11.90	14.60	82.50	0.65	1.95	2.80	32.8%	1	75
130	1	40.9%	12.50	9.90	12.60	85.00	1.05	2.50	2.20	31.8%	1	65
65	1	34.2%	8.65	8.10	9.90	87.50	2.10	3.10	2.80	30.4%	1	26
212	2	32.4%	7.80	6.60	8.10	90.00	2.85	3.90	3.90	29.4%	1	77
26	1	31.4%	6.00	5.10	6.60	92.50	4.00	5.00	5.20	29.1%	2	56
NDAQ $93.65
313	2	30.2%	5.20	4.50	5.20	95.00	5.30	6.20	6.00	28.4%	1	162
64	2	30.2%	3.20	3.50	4.20	97.50	6.60	8.00	5.20	29.9%	51	75
810	1	29.9%	2.90	2.65	3.30	100.00	8.30	9.10	11.15	26.8%	1	191
254	1	30.0%	1.76	1.50	2.05	105.00	11.80	13.70	9.00	32.0%	5	7
361	1	30.8%	0.95	0.85	1.30	110.00	11.70	15.10	14.00	—	1	0
87	1	32.3%	0.64	0.50	0.90	115.00	30.00	34.50	37.48	93.4%	5	0
266	1	33.3%	0.50	0.05	0.60	120.00	20.00	23.00	21.77	—	1	0
45	1	37.9%	0.50	0.15	0.65	125.00	—	—	—	—	—	—
4	1	42.4%	0.05	0.05	0.70	130.00	—	—	—	—	—	—
507	4	46.6%	0.30	0.00	0.75	135.00	—	—	—	—	—	—
662	20	40.6%	0.05	0.00	0.25	140.00	—	—	—	—	—	—
62	3	54.7%	0.15	0.00	0.85	145.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NDAQ put/call ratio?

For the January 15, 2027 expiration, the NDAQ put/call ratio based on open interest is 0.30 (1,266 puts vs 4,291 calls), and 1.44 based on today's volume. A ratio above 1 means more puts than calls.

What is NDAQ's implied volatility?

At-the-money implied volatility for NDAQ options expiring January 15, 2027 is about 30.2%, an annualized estimate of how much the market expects Nasdaq stock to move.

How many NDAQ option expiration dates are there?

NDAQ has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.