ENDRA Life Sciences Stock Price History
NASDAQ: NDRAHealth CareBiotechnology: Electromedical & Electrotherapeutic ApparatusUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NDRA price history at a glance
The price history for ENDRA Life Sciences (NDRA) on this page begins on October 7, 2026, when the stock closed at $6.06; it most recently closed at $5.93 on October 8, 2026. The highest price in this record is $6.48, reached on October 8, 2026; the latest close is 8.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $6.48
- Date of high
- Oct 8, 2026
- Low since 2026
- $5.81
- Date of low
- Oct 8, 2026
- 52-week high
- $9.85
- 52-week low
- $2.96
- IPO year
- 2017
- Last close
- $5.93
NDRA returns
1 week
-2.15%
NDRA price return, excluding dividends.
NDRA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 6.00 | 6.48 | 5.81 | 5.93 | -2.15% | |
| 5.99 | 6.17 | 5.91 | 6.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NDRA chart for longer ranges.