Nuveen AMT-Free Quality Municipal Income Fund Stock Price History
NYSE: NEAFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEA price history at a glance
The price history for Nuveen AMT-Free Quality Municipal Income Fund (NEA) on this page begins on July 6, 2026, when the stock closed at $11.58; it most recently closed at $10.01 on October 5, 2026. The highest price in this record is $11.66, reached on July 13, 2026; the latest close is 14.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.66
- Date of high
- Jul 13, 2026
- Low since 2026
- $9.53
- Date of low
- Sep 28, 2026
- 52-week high
- $11.90
- 52-week low
- $9.53
- IPO year
- 2002
- Last close
- $10.01
NEA returns
1 week
-0.79%
1 month
-8.67%
3 months
-13.56%
NEA price return, excluding dividends.
NEA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.05 | 10.12 | 10.01 | 10.01 | +0.20% | |
| 9.87 | 9.99 | 9.79 | 9.99 | +1.01% | |
| 9.84 | 9.91 | 9.72 | 9.89 | -1.10% | |
| 9.86 | 10.03 | 9.82 | 10.00 | +1.94% | |
| 10.00 | 10.01 | 9.81 | 9.81 | -2.78% | |
| 10.18 | 10.25 | 10.08 | 10.09 | +0.10% | |
| 9.99 | 10.10 | 9.82 | 10.08 | +1.31% | |
| 9.80 | 10.03 | 9.80 | 9.95 | +1.95% | |
| 9.75 | 9.86 | 9.53 | 9.76 | +0.41% | |
| 9.92 | 9.92 | 9.65 | 9.72 | -2.80% | |
| 9.92 | 10.02 | 9.90 | 10.00 | +0.30% | |
| 9.99 | 10.05 | 9.85 | 9.97 | -1.19% | |
| 10.18 | 10.24 | 9.94 | 10.09 | -1.27% | |
| 10.33 | 10.34 | 10.20 | 10.22 | -0.87% | |
| 10.38 | 10.38 | 10.29 | 10.31 | 0.00% | |
| 10.55 | 10.60 | 10.30 | 10.31 | -2.83% | |
| 10.51 | 10.64 | 10.50 | 10.61 | +1.43% | |
| 10.49 | 10.52 | 10.36 | 10.46 | -0.66% | |
| 10.62 | 10.63 | 10.49 | 10.53 | -1.86% | |
| 10.80 | 10.80 | 10.72 | 10.73 | -1.11% | |
| 10.83 | 10.94 | 10.80 | 10.85 | +0.46% | |
| 10.89 | 10.90 | 10.79 | 10.80 | -1.46% | |
| 10.99 | 11.02 | 10.93 | 10.96 | -0.63% | |
| 11.04 | 11.05 | 10.99 | 11.03 | -0.09% | |
| 11.02 | 11.04 | 10.99 | 11.04 | +0.36% | |
| 11.03 | 11.07 | 11.00 | 11.00 | 0.00% | |
| 11.08 | 11.11 | 11.00 | 11.00 | -0.72% | |
| 11.21 | 11.21 | 11.08 | 11.08 | -1.51% | |
| 11.21 | 11.25 | 11.18 | 11.25 | +0.18% | |
| 11.28 | 11.28 | 11.22 | 11.23 | -0.44% | |
| 11.24 | 11.28 | 11.24 | 11.28 | +0.27% | |
| 11.28 | 11.28 | 11.23 | 11.25 | -0.18% | |
| 11.21 | 11.27 | 11.17 | 11.27 | +1.08% | |
| 11.23 | 11.23 | 11.15 | 11.15 | -0.62% | |
| 11.18 | 11.22 | 11.16 | 11.22 | +0.72% | |
| 11.29 | 11.30 | 11.13 | 11.14 | -1.68% | |
| 11.35 | 11.37 | 11.30 | 11.33 | +0.27% | |
| 11.29 | 11.31 | 11.25 | 11.30 | 0.00% | |
| 11.35 | 11.36 | 11.28 | 11.30 | -0.62% | |
| 11.36 | 11.39 | 11.30 | 11.37 | -0.44% | |
| 11.38 | 11.43 | 11.35 | 11.42 | +0.62% | |
| 11.37 | 11.40 | 11.34 | 11.35 | 0.00% | |
| 11.41 | 11.41 | 11.34 | 11.35 | -0.44% | |
| 11.42 | 11.43 | 11.37 | 11.40 | -0.26% | |
| 11.37 | 11.43 | 11.36 | 11.43 | +0.97% | |
| 11.34 | 11.35 | 11.32 | 11.32 | 0.00% | |
| 11.34 | 11.37 | 11.31 | 11.32 | 0.00% | |
| 11.31 | 11.35 | 11.29 | 11.32 | +0.44% | |
| 11.30 | 11.34 | 11.24 | 11.27 | 0.00% | |
| 11.23 | 11.27 | 11.20 | 11.27 | +0.09% | |
| 11.24 | 11.28 | 11.16 | 11.26 | +0.27% | |
| 11.31 | 11.35 | 11.23 | 11.23 | -0.44% | |
| 11.21 | 11.30 | 11.19 | 11.28 | +0.62% | |
| 11.27 | 11.28 | 11.19 | 11.21 | -0.18% | |
| 11.25 | 11.28 | 11.22 | 11.23 | -0.18% | |
| 11.29 | 11.31 | 11.22 | 11.25 | -0.88% | |
| 11.34 | 11.36 | 11.25 | 11.35 | +0.27% | |
| 11.43 | 11.44 | 11.30 | 11.32 | -1.05% | |
| 11.52 | 11.56 | 11.43 | 11.44 | -0.61% | |
| 11.56 | 11.57 | 11.51 | 11.51 | -0.60% | |
| 11.54 | 11.59 | 11.53 | 11.58 | 0.00% | |
| 11.60 | 11.61 | 11.53 | 11.58 | -0.60% | |
| 11.61 | 11.66 | 11.59 | 11.65 | +0.60% | |
| 11.58 | 11.61 | 11.52 | 11.58 | 0.00% | |
| 11.63 | 11.63 | 11.55 | 11.58 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEA chart for longer ranges.