NextEra Energy Stock Price History
NYSE: NEEUtilitiesUtilities - Regulated ElectricUSD
77.06-0.82 (-1.05%)
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 77.20 +0.18%
NEE price history at a glance
The price history for NextEra Energy (NEE) on this page begins on February 19, 1973, when the stock closed at $2.33; it most recently closed at $76.87 on October 5, 2026. The highest price in this record is $98.75, reached on April 27, 2026; the latest close is 22.2% below that peak. Across the 52 complete calendar years in the table, NEE finished higher in 36 and lower in 16. Its best year was 2000 (+67.6%) and its worst was 1974 (-39.6%).
Over roughly 54 years the share price changed +3201.6%, a 6.7% compound annual price return (excluding dividends). In the last 12 months alone, NEE has lost 7.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $98.75
- Date of high
- Apr 27, 2026
- Low since 1973
- $0.8438
- Date of low
- Sep 9, 1974
- 52-week high
- $98.75
- 52-week low
- $74.41
- Last close
- $76.87
NEE returns
1 week
+1.49%
1 month
-8.31%
3 months
-12.09%
6 months
-18.38%
Year to date
-4.25%
1 year
-7.63%
3 years
+41.06%
5 years
-5.88%
NEE price return, excluding dividends.
NEE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 76.87 | -5.02% |
| 2025 | 80.93 | +12.42% |
| 2024 | 71.99 | +18.52% |
| 2023 | 60.74 | -27.34% |
| 2022 | 83.60 | -10.45% |
| 2021 | 93.36 | +21.01% |
| 2020 | 77.15 | +28.41% |
| 2019 | 60.08 | +39.29% |
| 2018 | 43.13 | +10.46% |
| 2017 | 39.05 | +30.75% |
| 2016 | 29.87 | +14.99% |
| 2015 | 25.97 | -2.62% |
| 2014 | 26.67 | +26.47% |
| 2013 | 21.09 | +19.02% |
| 2012 | 17.72 | +16.43% |
| 2011 | 15.22 | +17.10% |
| 2010 | 13.00 | -1.57% |
| 2009 | 13.21 | +2.25% |
| 2008 | 12.92 | -24.93% |
| 2007 | 17.21 | +26.46% |
| 2006 | 13.61 | +30.94% |
| 2005 | 10.39 | +11.20% |
| 2004 | 9.34 | +14.95% |
| 2003 | 8.13 | +6.28% |
| 2002 | 7.65 | +8.68% |
| 2001 | 7.04 | -21.53% |
| 2000 | 8.97 | +67.59% |
| 1999 | 5.35 | -30.53% |
| 1998 | 7.70 | +4.12% |
| 1997 | 7.40 | +30.80% |
| 1996 | 5.66 | -2.43% |
| 1995 | 5.80 | +32.03% |
| 1994 | 4.39 | -10.22% |
| 1993 | 4.89 | +7.93% |
| 1992 | 4.53 | -1.02% |
| 1991 | 4.58 | +25.21% |
| 1990 | 3.66 | -19.59% |
| 1989 | 4.55 | +16.87% |
| 1988 | 3.89 | +8.73% |
| 1987 | 3.58 | -10.55% |
| 1986 | 4.00 | +13.78% |
| 1985 | 3.52 | +28.20% |
| 1984 | 2.74 | +9.01% |
| 1983 | 2.52 | +11.03% |
| 1982 | 2.27 | +23.41% |
| 1981 | 1.84 | +11.90% |
| 1980 | 1.64 | +3.96% |
| 1979 | 1.58 | -3.35% |
| 1978 | 1.63 | -2.79% |
| 1977 | 1.68 | -2.72% |
| 1976 | 1.73 | +2.32% |
| 1975 | 1.69 | +55.40% |
| 1974 | 1.09 | -39.57% |
| 1973* | 1.80 | -22.82% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
NEE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 78.16 | 78.05 | 76.51 | 76.87 | -1.30% | |
| 77.00 | 78.04 | 76.34 | 77.88 | +2.10% | |
| 76.67 | 76.97 | 75.89 | 76.28 | -0.72% | |
| 76.67 | 77.70 | 76.57 | 76.83 | +0.63% | |
| 75.50 | 76.53 | 74.41 | 76.35 | +0.81% | |
| 76.33 | 76.50 | 75.57 | 75.74 | -0.20% | |
| 75.09 | 76.18 | 74.78 | 75.89 | +0.53% | |
| 76.03 | 76.22 | 75.15 | 75.49 | -0.78% | |
| 75.77 | 76.28 | 75.38 | 76.08 | +0.61% | |
| 77.04 | 77.47 | 75.60 | 75.62 | -1.82% | |
| 79.04 | 79.04 | 76.87 | 77.02 | -2.83% | |
| 79.37 | 79.81 | 79.21 | 79.26 | -0.46% | |
| 80.41 | 80.55 | 79.55 | 79.63 | -1.04% | |
| 80.67 | 81.00 | 80.39 | 80.47 | -1.00% | |
| 80.83 | 81.37 | 80.42 | 81.28 | +1.13% | |
| 81.76 | 81.97 | 79.96 | 80.37 | -0.86% | |
| 81.83 | 82.14 | 80.95 | 81.07 | -0.69% | |
| 82.63 | 82.73 | 81.51 | 81.63 | -0.83% | |
| 83.20 | 83.28 | 82.22 | 82.31 | -0.16% | |
| 82.80 | 83.35 | 82.24 | 82.44 | -0.25% | |
| 83.99 | 84.25 | 82.62 | 82.65 | -1.41% | |
| 83.32 | 84.38 | 83.32 | 83.83 | +0.48% | |
| 83.70 | 84.12 | 83.23 | 83.43 | -0.75% | |
| 83.54 | 84.25 | 83.29 | 84.06 | +1.16% | |
| 82.56 | 83.24 | 82.05 | 83.10 | +0.20% | |
| 82.70 | 83.11 | 82.28 | 82.93 | +0.72% | |
| 81.08 | 82.60 | 80.75 | 82.34 | +0.61% | |
| 82.92 | 82.98 | 81.33 | 81.84 | -1.95% | |
| 83.52 | 83.76 | 82.78 | 83.47 | -0.89% | |
| 84.16 | 84.73 | 84.03 | 84.22 | 0.00% | |
| 84.01 | 84.55 | 83.30 | 84.22 | +0.14% | |
| 83.95 | 84.19 | 83.24 | 84.10 | +0.54% | |
| 85.20 | 85.27 | 83.54 | 83.65 | -1.62% | |
| 85.38 | 85.99 | 84.60 | 85.03 | -1.02% | |
| 86.54 | 86.83 | 85.59 | 85.91 | -0.36% | |
| 87.05 | 87.52 | 86.09 | 86.22 | 0.00% | |
| 85.85 | 86.32 | 85.51 | 86.22 | +0.03% | |
| 86.02 | 86.53 | 85.83 | 86.19 | +0.21% | |
| 85.75 | 86.24 | 85.46 | 86.01 | +0.27% | |
| 85.49 | 86.10 | 85.26 | 85.78 | +0.05% | |
| 84.49 | 85.79 | 84.38 | 85.74 | +1.23% | |
| 84.18 | 84.76 | 83.65 | 84.70 | +0.06% | |
| 83.89 | 85.37 | 83.49 | 84.65 | +0.06% | |
| 86.71 | 86.88 | 83.94 | 84.60 | -1.52% | |
| 86.90 | 87.03 | 84.97 | 85.91 | -1.48% | |
| 86.13 | 87.31 | 85.48 | 87.20 | +0.75% | |
| 86.75 | 87.38 | 85.71 | 86.55 | -0.43% | |
| 87.82 | 88.11 | 86.92 | 86.92 | -1.15% | |
| 88.90 | 89.22 | 86.86 | 87.93 | -0.60% | |
| 90.02 | 90.52 | 88.00 | 88.46 | -0.92% | |
| 89.39 | 90.99 | 89.11 | 89.28 | +0.51% | |
| 89.66 | 90.16 | 88.29 | 88.83 | -1.06% | |
| 90.91 | 90.91 | 88.43 | 89.78 | -0.01% | |
| 88.81 | 90.49 | 88.60 | 89.79 | +0.43% | |
| 88.59 | 89.74 | 88.34 | 89.41 | +1.68% | |
| 87.68 | 88.09 | 87.45 | 87.93 | -0.08% | |
| 88.98 | 89.42 | 87.70 | 88.00 | -0.90% | |
| 90.23 | 90.72 | 88.42 | 88.80 | -0.62% | |
| 89.20 | 89.99 | 88.73 | 89.35 | +0.28% | |
| 89.88 | 89.98 | 88.45 | 89.10 | -0.49% | |
| 89.24 | 89.86 | 88.80 | 89.54 | +1.31% | |
| 87.75 | 88.73 | 87.68 | 88.38 | +0.48% | |
| 87.13 | 87.97 | 87.07 | 87.96 | +0.99% | |
| 88.27 | 88.39 | 86.84 | 87.10 | -0.39% | |
| 88.15 | 88.53 | 87.34 | 87.44 | -1.16% | |
| 88.11 | 89.25 | 88.01 | 88.47 | +1.18% | |
| 88.18 | 88.52 | 87.16 | 87.44 | -1.02% | |
| 86.69 | 88.37 | 86.35 | 88.34 | +2.28% | |
| 88.05 | 88.05 | 86.32 | 86.37 | -1.60% | |
| 88.28 | 88.89 | 87.43 | 87.77 | -1.00% | |
| 89.00 | 89.19 | 86.95 | 88.66 | +0.11% | |
| 87.93 | 88.56 | 87.65 | 88.56 | +0.98% | |
| 87.69 | 88.48 | 86.84 | 87.70 | +0.09% | |
| 86.74 | 87.68 | 86.37 | 87.62 | +1.38% | |
| 86.00 | 86.83 | 85.66 | 86.43 | +0.41% | |
| 86.89 | 87.40 | 86.02 | 86.08 | -0.77% | |
| 85.77 | 87.58 | 85.67 | 86.75 | +1.19% | |
| 86.26 | 86.91 | 85.28 | 85.73 | -0.58% | |
| 86.25 | 87.39 | 85.87 | 86.23 | +0.13% | |
| 85.53 | 86.66 | 85.07 | 86.12 | +0.15% | |
| 85.19 | 86.02 | 84.88 | 85.99 | +1.36% | |
| 85.27 | 85.88 | 84.73 | 84.84 | -0.33% | |
| 85.29 | 85.33 | 84.51 | 85.12 | +0.34% | |
| 84.11 | 85.06 | 83.38 | 84.83 | +0.98% | |
| 85.71 | 86.14 | 83.98 | 84.01 | -2.13% | |
| 85.08 | 86.10 | 84.61 | 85.84 | +0.19% | |
| 85.04 | 85.91 | 84.27 | 85.68 | +1.30% | |
| 85.66 | 86.30 | 84.52 | 84.58 | -1.28% | |
| 84.29 | 85.76 | 84.11 | 85.68 | +2.41% | |
| 85.89 | 86.20 | 83.57 | 83.66 | -3.85% | |
| 87.02 | 87.21 | 85.69 | 87.01 | -0.28% | |
| 87.71 | 88.46 | 87.03 | 87.25 | -0.46% | |
| 87.53 | 88.09 | 86.93 | 87.65 | 0.00% | |
| 89.13 | 89.50 | 87.53 | 87.65 | -1.02% | |
| 89.71 | 89.84 | 87.95 | 88.55 | -1.27% | |
| 88.97 | 89.85 | 88.46 | 89.69 | +1.61% | |
| 90.02 | 90.69 | 88.09 | 88.27 | -1.99% | |
| 88.95 | 90.27 | 87.36 | 90.06 | +1.15% | |
| 91.12 | 91.60 | 86.63 | 89.04 | -4.63% | |
| 94.66 | 95.08 | 92.70 | 93.36 | -2.42% | |
| 94.78 | 95.72 | 94.21 | 95.68 | +0.88% | |
| 94.10 | 95.40 | 93.32 | 94.85 | +0.27% | |
| 94.70 | 95.08 | 93.60 | 94.59 | -0.26% | |
| 94.00 | 95.80 | 94.00 | 94.84 | +1.87% | |
| 93.88 | 94.37 | 92.58 | 93.10 | -0.24% | |
| 94.32 | 94.85 | 92.72 | 93.32 | -2.17% | |
| 96.13 | 96.71 | 95.02 | 95.39 | -0.92% | |
| 95.93 | 97.06 | 95.30 | 96.28 | +0.81% | |
| 96.07 | 96.83 | 94.98 | 95.51 | -1.49% | |
| 98.00 | 98.75 | 96.68 | 96.95 | -0.95% | |
| 94.59 | 98.03 | 94.44 | 97.88 | +3.94% | |
| 96.58 | 97.00 | 93.66 | 94.17 | -2.42% | |
| 95.87 | 96.62 | 95.15 | 96.51 | +1.77% | |
| 95.86 | 96.90 | 94.77 | 94.83 | -0.47% | |
| 97.24 | 97.63 | 95.14 | 95.28 | -1.01% | |
| 92.60 | 96.70 | 92.32 | 96.25 | +6.94% | |
| 91.36 | 92.18 | 89.90 | 90.00 | -0.66% | |
| 92.50 | 92.59 | 90.56 | 90.60 | -1.53% | |
| 92.08 | 93.08 | 91.57 | 92.01 | +0.03% | |
| 91.06 | 92.02 | 90.46 | 91.98 | +0.16% | |
| 90.80 | 91.86 | 90.57 | 91.83 | +0.65% | |
| 90.17 | 91.29 | 89.98 | 91.24 | -0.08% | |
| 91.69 | 91.87 | 90.58 | 91.31 | -1.07% | |
| 93.85 | 94.04 | 91.93 | 92.30 | -1.89% | |
| 94.35 | 94.82 | 93.92 | 94.08 | -0.42% | |
| 94.00 | 96.21 | 93.97 | 94.48 | +0.33% | |
| 93.08 | 94.34 | 92.02 | 94.17 | +0.53% | |
| 92.87 | 93.67 | 92.16 | 93.67 | +1.01% | |
| 92.93 | 93.66 | 92.53 | 92.73 | -0.45% | |
| 93.04 | 94.28 | 92.74 | 93.15 | +0.32% | |
| 92.73 | 93.87 | 92.24 | 92.85 | -0.03% | |
| 92.26 | 92.99 | 91.36 | 92.88 | +0.90% | |
| 92.71 | 92.98 | 91.50 | 92.05 | +0.71% | |
| 91.22 | 92.22 | 90.70 | 91.40 | +0.26% | |
| 91.70 | 92.00 | 90.57 | 91.16 | 0.00% | |
| 92.41 | 92.57 | 91.07 | 91.16 | -0.50% | |
| 90.29 | 92.50 | 90.05 | 91.62 | +1.54% | |
| 91.04 | 91.41 | 90.15 | 90.23 | +0.82% | |
| 92.74 | 94.21 | 89.17 | 89.50 | -3.15% | |
| 90.65 | 92.46 | 90.30 | 92.41 | +1.59% | |
| 92.26 | 92.53 | 90.61 | 90.96 | -1.70% | |
| 93.58 | 93.71 | 92.27 | 92.53 | -0.31% | |
| 93.90 | 94.44 | 92.24 | 92.82 | +0.04% | |
| 92.73 | 93.90 | 92.31 | 92.78 | +1.14% | |
| 91.20 | 92.73 | 90.81 | 91.73 | +0.08% | |
| 91.54 | 92.46 | 91.10 | 91.66 | +0.13% | |
| 91.71 | 92.14 | 91.06 | 91.54 | -0.51% | |
| 90.27 | 92.19 | 89.65 | 92.01 | +1.09% | |
| 90.55 | 91.63 | 90.01 | 91.02 | -0.12% | |
| 92.30 | 92.38 | 89.90 | 91.13 | -1.59% | |
| 92.56 | 93.10 | 91.63 | 92.60 | +0.01% | |
| 91.35 | 93.10 | 90.33 | 92.59 | -0.13% | |
| 93.40 | 93.65 | 91.75 | 92.71 | -1.13% | |
| 90.90 | 94.14 | 90.65 | 93.77 | +1.93% | |
| 94.62 | 95.00 | 91.85 | 91.99 | -3.28% | |
| 95.70 | 95.91 | 93.81 | 95.11 | -0.60% | |
| 94.40 | 95.84 | 93.92 | 95.68 | +1.72% | |
| 92.94 | 94.19 | 92.59 | 94.06 | +2.04% | |
| 92.19 | 92.45 | 91.31 | 92.18 | +0.59% | |
| 91.06 | 92.18 | 91.03 | 91.64 | +0.46% | |
| 93.00 | 93.01 | 90.59 | 91.22 | -1.61% | |
| 94.91 | 95.56 | 92.28 | 92.71 | -1.16% | |
| 91.52 | 94.94 | 91.08 | 93.80 | +2.03% | |
| 91.38 | 93.59 | 91.23 | 91.93 | +0.62% | |
| 91.36 | 91.59 | 90.46 | 91.36 | +0.58% | |
| 89.73 | 91.96 | 89.27 | 90.83 | +1.51% | |
| 89.34 | 89.78 | 88.75 | 89.48 | +0.01% | |
| 90.53 | 90.99 | 88.39 | 89.47 | +0.29% | |
| 90.00 | 90.49 | 88.09 | 89.21 | -0.84% | |
| 89.73 | 90.69 | 88.96 | 89.97 | +1.29% | |
| 86.68 | 88.89 | 86.68 | 88.82 | +2.88% | |
| 88.14 | 88.75 | 86.32 | 86.33 | -1.79% | |
| 87.90 | 88.29 | 86.16 | 87.90 | -0.32% | |
| 88.58 | 89.19 | 87.64 | 88.18 | +0.70% | |
| 87.72 | 88.62 | 87.06 | 87.57 | +0.48% | |
| 84.50 | 88.96 | 83.80 | 87.15 | +1.97% | |
| 85.27 | 86.28 | 84.84 | 85.47 | +0.78% | |
| 85.25 | 85.25 | 84.20 | 84.81 | -0.31% | |
| 84.58 | 85.51 | 83.67 | 85.07 | +1.45% | |
| 84.04 | 84.39 | 83.20 | 83.85 | +0.41% | |
| 83.01 | 83.93 | 82.52 | 83.51 | -0.14% | |
| 83.00 | 84.05 | 82.14 | 83.63 | +1.75% | |
| 81.98 | 82.67 | 81.54 | 82.19 | +0.26% | |
| 80.94 | 82.63 | 80.94 | 81.98 | +0.42% | |
| 81.16 | 81.93 | 80.42 | 81.64 | +0.64% | |
| 79.85 | 81.15 | 79.52 | 81.12 | +1.54% | |
| 80.20 | 80.92 | 79.87 | 79.89 | +0.50% | |
| 78.45 | 79.96 | 78.38 | 79.49 | +1.43% | |
| 80.67 | 80.79 | 78.36 | 78.37 | -3.31% | |
| 81.25 | 81.59 | 80.50 | 81.05 | -0.33% | |
| 81.16 | 81.34 | 79.25 | 81.32 | +0.48% | |
| 80.45 | 81.02 | 79.59 | 80.93 | +0.81% | |
| 80.69 | 80.69 | 80.21 | 80.28 | -0.31% | |
| 80.20 | 80.67 | 80.15 | 80.53 | +0.32% | |
| 80.42 | 81.25 | 80.22 | 80.27 | -0.17% | |
| 80.48 | 80.64 | 80.05 | 80.41 | -0.05% | |
| 80.14 | 80.47 | 79.69 | 80.45 | +0.83% | |
| 80.03 | 80.70 | 79.75 | 79.79 | -0.31% | |
| 79.02 | 80.18 | 78.72 | 80.04 | +0.63% | |
| 80.57 | 81.14 | 79.53 | 79.54 | -1.62% | |
| 80.40 | 81.18 | 80.00 | 80.85 | +0.70% | |
| 80.97 | 81.31 | 79.65 | 80.29 | -1.27% | |
| 81.64 | 81.85 | 80.19 | 81.32 | -0.40% | |
| 82.01 | 82.24 | 80.53 | 81.65 | 0.00% | |
| 81.84 | 82.27 | 81.33 | 81.65 | +0.54% | |
| 81.25 | 82.41 | 81.07 | 81.21 | -0.07% | |
| 80.05 | 81.92 | 79.64 | 81.27 | +2.05% | |
| 80.80 | 81.14 | 79.50 | 79.64 | -1.13% | |
| 83.14 | 83.16 | 80.41 | 80.55 | -3.10% | |
| 83.51 | 84.20 | 83.06 | 83.13 | -0.31% | |
| 84.52 | 84.81 | 82.74 | 83.39 | -1.84% | |
| 84.66 | 85.97 | 84.50 | 84.95 | +0.44% | |
| 84.91 | 85.28 | 84.25 | 84.58 | -0.08% | |
| 85.59 | 85.67 | 84.39 | 84.65 | -1.90% | |
| 85.44 | 86.47 | 85.15 | 86.29 | +0.88% | |
| 85.25 | 85.69 | 84.69 | 85.54 | +0.84% | |
| 84.69 | 85.34 | 84.18 | 84.83 | +0.71% | |
| 83.77 | 84.79 | 83.01 | 84.23 | +0.90% | |
| 84.18 | 84.67 | 81.64 | 83.48 | -0.97% | |
| 84.79 | 86.49 | 84.20 | 84.30 | +0.04% | |
| 85.12 | 85.34 | 83.92 | 84.27 | -0.44% | |
| 86.12 | 86.69 | 84.62 | 84.64 | -1.29% | |
| 83.69 | 85.77 | 83.69 | 85.75 | +2.23% | |
| 83.51 | 84.49 | 82.53 | 83.88 | -0.13% | |
| 85.78 | 85.93 | 83.93 | 83.99 | -2.21% | |
| 85.43 | 86.26 | 85.01 | 85.89 | +0.15% | |
| 84.69 | 85.83 | 84.55 | 85.76 | +1.17% | |
| 84.18 | 85.47 | 83.69 | 84.77 | +1.00% | |
| 81.91 | 84.00 | 81.62 | 83.93 | +2.35% | |
| 82.12 | 82.97 | 81.99 | 82.00 | -0.17% | |
| 81.42 | 82.63 | 81.11 | 82.14 | +0.55% | |
| 81.78 | 82.21 | 80.80 | 81.69 | -0.11% | |
| 81.30 | 82.10 | 80.60 | 81.78 | +0.47% | |
| 81.34 | 82.03 | 80.86 | 81.40 | -0.29% | |
| 81.82 | 82.58 | 81.44 | 81.64 | -0.15% | |
| 83.30 | 83.79 | 81.05 | 81.76 | -2.17% | |
| 87.52 | 87.53 | 82.91 | 83.57 | -2.86% | |
| 83.99 | 87.29 | 83.79 | 86.03 | +1.92% | |
| 83.58 | 84.78 | 83.36 | 84.41 | +1.39% | |
| 83.89 | 83.89 | 82.57 | 83.25 | +0.49% | |
| 84.07 | 84.22 | 82.47 | 82.84 | -1.37% | |
| 85.00 | 85.11 | 83.03 | 83.99 | -0.92% | |
| 85.19 | 85.34 | 84.31 | 84.77 | +0.28% | |
| 85.45 | 85.82 | 84.17 | 84.53 | -0.61% | |
| 86.22 | 86.74 | 84.98 | 85.05 | -0.86% | |
| 85.07 | 86.49 | 84.83 | 85.79 | +1.36% | |
| 84.17 | 84.84 | 83.43 | 84.64 | +0.40% | |
| 83.13 | 85.03 | 83.01 | 84.30 | +1.14% | |
| 83.90 | 84.83 | 83.20 | 83.35 | -0.43% | |
| 84.46 | 84.82 | 83.45 | 83.71 | -0.39% | |
| 83.70 | 84.39 | 82.87 | 84.04 | +1.00% | |
| 83.13 | 84.61 | 82.41 | 83.21 | +1.34% | |
| 80.15 | 82.37 | 80.15 | 82.11 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEE chart for longer ranges.