NeoGenomics Stock Price History
NASDAQ: NEOHealth CarePrecision InstrumentsUSD
16.35+0.33 (+2.06%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEO price history at a glance
The price history for NeoGenomics (NEO) on this page begins on March 15, 2004, when the stock closed at $0.85; it most recently closed at $16.35 on October 5, 2026. The highest price in this record is $61.57, reached on February 15, 2021; the latest close is 73.4% below that peak. Across the 21 complete calendar years in the table, NEO finished higher in 14 and lower in 7. Its best year was 2006 (+689.5%) and its worst was 2022 (-72.9%).
Over roughly 23 years the share price changed +1823.5%, a 14.0% compound annual price return (excluding dividends). In the last 12 months alone, NEO has gained 75.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2004
- $61.57
- Date of high
- Feb 15, 2021
- Low since 2004
- $0.12
- Date of low
- Jan 16, 2006
- 52-week high
- $20.15
- 52-week low
- $7.07
- Last close
- $16.35
NEO returns
1 week
-11.48%
1 month
-7.42%
3 months
+15.88%
6 months
+112.61%
Year to date
+39.03%
1 year
+75.05%
3 years
+30.80%
5 years
-62.31%
NEO price return, excluding dividends.
NEO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 16.35 | +39.03% |
| 2025 | 11.76 | -30.74% |
| 2024 | 16.98 | +4.94% |
| 2023 | 16.18 | +75.11% |
| 2022 | 9.24 | -72.92% |
| 2021 | 34.12 | -36.63% |
| 2020 | 53.84 | +83.69% |
| 2019 | 29.31 | +133.92% |
| 2018 | 12.53 | +41.42% |
| 2017 | 8.86 | +3.38% |
| 2016 | 8.57 | +8.89% |
| 2015 | 7.87 | +92.42% |
| 2014 | 4.09 | +9.65% |
| 2013 | 3.73 | +38.15% |
| 2012 | 2.70 | +92.86% |
| 2011 | 1.40 | +7.69% |
| 2010 | 1.30 | -13.33% |
| 2009 | 1.50 | +134.38% |
| 2008 | 0.64 | -39.62% |
| 2007 | 1.06 | -29.33% |
| 2006 | 1.50 | +689.47% |
| 2005 | 0.19 | -24.00% |
| 2004* | 0.25 | -70.59% |
* Partial year: the record begins after the start of 2004; return measured from the first available close.
2026 return is year to date.
NEO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.05 | 16.66 | 16.00 | 16.35 | +2.06% | |
| 15.72 | 16.08 | 15.41 | 16.02 | +0.31% | |
| 16.36 | 16.64 | 15.88 | 15.97 | -3.27% | |
| 20.00 | 20.15 | 16.47 | 16.51 | -13.70% | |
| 18.48 | 19.13 | 18.28 | 19.13 | +3.57% | |
| 17.99 | 18.69 | 17.94 | 18.47 | +3.88% | |
| 18.18 | 18.76 | 17.74 | 17.78 | -3.16% | |
| 18.76 | 18.97 | 18.28 | 18.36 | -2.03% | |
| 19.30 | 19.75 | 18.58 | 18.74 | -2.85% | |
| 19.02 | 19.59 | 19.01 | 19.29 | -0.21% | |
| 19.56 | 19.75 | 18.87 | 19.33 | -1.18% | |
| 18.47 | 19.73 | 18.40 | 19.56 | +6.54% | |
| 18.69 | 19.08 | 18.27 | 18.36 | -2.81% | |
| 19.28 | 19.60 | 18.83 | 18.89 | -2.68% | |
| 19.92 | 20.05 | 19.28 | 19.41 | -2.51% | |
| 19.91 | 20.03 | 19.40 | 19.91 | +0.10% | |
| 19.11 | 19.89 | 18.98 | 19.89 | +5.02% | |
| 18.84 | 19.38 | 18.77 | 18.94 | +0.26% | |
| 18.40 | 19.29 | 18.40 | 18.89 | +2.61% | |
| 17.36 | 18.49 | 17.36 | 18.41 | +6.29% | |
| 17.85 | 17.92 | 17.21 | 17.32 | -1.65% | |
| 17.46 | 17.75 | 17.31 | 17.61 | -0.28% | |
| 17.28 | 18.00 | 17.15 | 17.66 | +0.57% | |
| 17.15 | 17.84 | 16.95 | 17.56 | +1.04% | |
| 17.20 | 17.47 | 16.87 | 17.38 | -0.46% | |
| 17.50 | 17.90 | 17.05 | 17.46 | +0.34% | |
| 17.40 | 18.18 | 17.26 | 17.40 | -0.29% | |
| 17.67 | 18.11 | 17.36 | 17.45 | -2.57% | |
| 17.77 | 18.08 | 17.19 | 17.91 | -0.78% | |
| 18.36 | 18.75 | 17.89 | 18.05 | -3.17% | |
| 17.85 | 19.76 | 17.85 | 18.64 | +7.31% | |
| 16.69 | 17.46 | 16.58 | 17.37 | +3.45% | |
| 16.70 | 16.90 | 16.37 | 16.79 | +2.32% | |
| 16.75 | 16.80 | 16.28 | 16.41 | -3.36% | |
| 16.60 | 17.08 | 16.21 | 16.98 | +2.72% | |
| 16.18 | 16.82 | 15.98 | 16.53 | -0.78% | |
| 16.20 | 16.70 | 16.08 | 16.66 | +4.78% | |
| 16.04 | 16.30 | 15.75 | 15.90 | -1.61% | |
| 15.72 | 16.36 | 15.72 | 16.16 | +1.38% | |
| 16.38 | 16.40 | 15.89 | 15.94 | -2.75% | |
| 16.51 | 16.66 | 16.32 | 16.39 | -0.18% | |
| 16.40 | 16.58 | 16.24 | 16.42 | -0.67% | |
| 16.76 | 16.80 | 16.37 | 16.53 | -0.60% | |
| 16.53 | 16.92 | 16.33 | 16.63 | +0.36% | |
| 15.86 | 16.60 | 15.86 | 16.57 | +6.49% | |
| 15.69 | 15.89 | 15.48 | 15.56 | -1.08% | |
| 16.24 | 16.45 | 15.68 | 15.73 | -3.44% | |
| 15.88 | 16.31 | 15.68 | 16.29 | +2.84% | |
| 15.46 | 16.35 | 15.34 | 15.84 | +3.60% | |
| 15.78 | 15.90 | 15.27 | 15.29 | -3.72% | |
| 15.10 | 16.17 | 14.89 | 15.88 | +3.99% | |
| 15.46 | 16.10 | 14.71 | 15.27 | +13.96% | |
| 13.28 | 13.62 | 13.05 | 13.40 | +1.98% | |
| 14.08 | 14.08 | 13.10 | 13.14 | -5.40% | |
| 14.29 | 14.47 | 13.87 | 13.89 | -2.46% | |
| 13.66 | 14.65 | 13.66 | 14.24 | +1.64% | |
| 14.33 | 14.35 | 13.70 | 14.01 | -3.04% | |
| 14.20 | 14.65 | 13.87 | 14.45 | +1.47% | |
| 14.59 | 14.66 | 14.12 | 14.24 | -2.53% | |
| 14.65 | 15.04 | 14.35 | 14.61 | -1.55% | |
| 14.52 | 14.99 | 14.45 | 14.84 | +2.34% | |
| 14.64 | 14.67 | 14.16 | 14.50 | +1.90% | |
| 14.13 | 14.45 | 13.80 | 14.23 | +0.85% | |
| 13.98 | 14.24 | 13.85 | 14.11 | 0.00% | |
| 14.70 | 14.70 | 13.96 | 14.11 | -4.21% | |
| 14.25 | 14.94 | 14.17 | 14.73 | +3.44% | |
| 14.24 | 14.59 | 13.82 | 14.24 | -1.79% | |
| 15.09 | 15.28 | 14.28 | 14.50 | -4.35% | |
| 15.33 | 15.57 | 15.00 | 15.16 | 0.00% | |
| 15.00 | 15.56 | 15.00 | 15.16 | +1.27% | |
| 14.55 | 15.20 | 14.54 | 14.97 | +2.60% | |
| 14.23 | 14.79 | 14.02 | 14.59 | +2.39% | |
| 13.98 | 14.48 | 13.98 | 14.25 | +0.56% | |
| 13.69 | 14.23 | 13.60 | 14.17 | +3.20% | |
| 12.90 | 13.88 | 12.90 | 13.73 | +6.43% | |
| 11.65 | 12.99 | 11.63 | 12.90 | +12.47% | |
| 11.14 | 11.68 | 11.13 | 11.47 | +2.41% | |
| 11.11 | 11.34 | 10.96 | 11.20 | +0.63% | |
| 10.58 | 11.21 | 10.58 | 11.13 | +7.23% | |
| 10.95 | 11.01 | 10.26 | 10.38 | -1.05% | |
| 10.29 | 11.04 | 10.05 | 10.49 | -5.41% | |
| 11.29 | 11.37 | 10.87 | 11.09 | -0.54% | |
| 11.49 | 11.57 | 10.99 | 11.15 | -2.79% | |
| 11.37 | 11.49 | 11.09 | 11.47 | +1.68% | |
| 11.38 | 11.82 | 11.27 | 11.28 | -1.40% | |
| 11.07 | 11.51 | 11.00 | 11.44 | +4.47% | |
| 11.00 | 11.30 | 10.93 | 10.95 | +0.46% | |
| 11.24 | 11.44 | 10.70 | 10.90 | -3.63% | |
| 10.26 | 11.58 | 10.21 | 11.31 | +11.54% | |
| 10.08 | 10.37 | 9.90 | 10.14 | +0.20% | |
| 10.28 | 10.32 | 9.96 | 10.12 | -3.07% | |
| 10.54 | 10.60 | 10.03 | 10.44 | -0.76% | |
| 10.23 | 10.65 | 10.12 | 10.52 | +3.24% | |
| 9.47 | 10.29 | 9.42 | 10.19 | +6.48% | |
| 9.31 | 9.60 | 9.20 | 9.57 | +3.24% | |
| 9.24 | 9.36 | 9.04 | 9.27 | +0.43% | |
| 9.11 | 9.36 | 9.07 | 9.23 | +1.32% | |
| 8.72 | 9.13 | 8.59 | 9.11 | +2.36% | |
| 8.40 | 8.90 | 8.34 | 8.90 | +6.08% | |
| 8.37 | 8.61 | 8.20 | 8.39 | +0.24% | |
| 8.21 | 8.80 | 8.21 | 8.37 | +1.58% | |
| 8.39 | 8.43 | 8.22 | 8.24 | -1.44% | |
| 8.29 | 8.49 | 8.20 | 8.36 | +1.21% | |
| 8.66 | 8.66 | 8.18 | 8.26 | -5.60% | |
| 8.64 | 8.89 | 8.51 | 8.75 | +1.04% | |
| 8.94 | 8.99 | 8.57 | 8.66 | -3.35% | |
| 9.03 | 9.03 | 8.68 | 8.96 | -1.21% | |
| 8.99 | 9.16 | 8.88 | 9.07 | +2.02% | |
| 8.90 | 8.97 | 8.47 | 8.89 | +0.34% | |
| 9.01 | 9.09 | 8.74 | 8.86 | -1.56% | |
| 9.37 | 9.70 | 8.99 | 9.00 | -4.66% | |
| 9.38 | 9.58 | 9.05 | 9.44 | +1.94% | |
| 9.06 | 9.36 | 8.85 | 9.26 | +3.35% | |
| 10.25 | 10.33 | 8.18 | 8.96 | -0.67% | |
| 8.67 | 9.07 | 8.51 | 9.02 | +4.76% | |
| 8.29 | 8.71 | 8.24 | 8.61 | +3.86% | |
| 7.89 | 8.33 | 7.84 | 8.29 | +4.80% | |
| 8.13 | 8.26 | 7.69 | 7.91 | -3.30% | |
| 8.06 | 8.20 | 7.75 | 8.18 | +2.76% | |
| 8.23 | 8.60 | 7.94 | 7.96 | -3.28% | |
| 8.20 | 8.37 | 7.97 | 8.23 | -1.44% | |
| 8.42 | 8.56 | 8.23 | 8.35 | +2.33% | |
| 8.66 | 8.73 | 8.09 | 8.16 | -5.99% | |
| 8.35 | 8.74 | 8.31 | 8.68 | +3.95% | |
| 8.06 | 8.37 | 7.95 | 8.35 | +4.37% | |
| 7.62 | 8.10 | 7.62 | 8.00 | +4.03% | |
| 7.97 | 8.12 | 7.47 | 7.69 | -3.15% | |
| 8.19 | 8.25 | 7.77 | 7.94 | -3.41% | |
| 8.53 | 8.62 | 8.07 | 8.22 | +1.99% | |
| 8.03 | 8.09 | 7.85 | 8.06 | +0.50% | |
| 7.96 | 8.09 | 7.93 | 8.02 | +0.25% | |
| 7.68 | 8.01 | 7.24 | 8.00 | +3.23% | |
| 7.49 | 7.89 | 7.43 | 7.75 | +4.45% | |
| 7.30 | 7.57 | 7.16 | 7.42 | +3.06% | |
| 7.25 | 7.31 | 7.07 | 7.20 | +0.14% | |
| 7.69 | 7.72 | 7.18 | 7.19 | -7.35% | |
| 7.63 | 7.92 | 7.62 | 7.76 | -0.13% | |
| 7.98 | 8.10 | 7.68 | 7.77 | -1.15% | |
| 8.00 | 8.06 | 7.79 | 7.86 | -2.96% | |
| 8.13 | 8.34 | 7.97 | 8.10 | +1.76% | |
| 8.15 | 8.24 | 7.86 | 7.96 | -2.69% | |
| 7.87 | 8.23 | 7.85 | 8.18 | +2.12% | |
| 8.16 | 8.30 | 8.00 | 8.01 | -3.14% | |
| 8.30 | 8.52 | 8.24 | 8.27 | +0.36% | |
| 8.03 | 8.50 | 8.00 | 8.24 | +4.57% | |
| 8.05 | 8.23 | 7.87 | 7.88 | -1.25% | |
| 8.48 | 8.51 | 7.84 | 7.98 | -6.67% | |
| 8.49 | 8.65 | 8.43 | 8.55 | -0.12% | |
| 8.98 | 9.12 | 8.50 | 8.56 | -4.04% | |
| 8.88 | 9.00 | 8.60 | 8.92 | -0.45% | |
| 9.04 | 9.16 | 8.75 | 8.96 | -1.86% | |
| 9.02 | 9.38 | 8.94 | 9.13 | +0.33% | |
| 9.64 | 9.70 | 9.08 | 9.10 | -4.61% | |
| 9.22 | 9.78 | 9.04 | 9.54 | +0.42% | |
| 9.72 | 9.82 | 9.29 | 9.50 | -3.36% | |
| 9.93 | 10.10 | 9.73 | 9.83 | -3.34% | |
| 9.83 | 10.23 | 9.81 | 10.17 | +3.56% | |
| 9.75 | 10.02 | 9.60 | 9.82 | +1.76% | |
| 10.18 | 10.23 | 9.57 | 9.65 | -3.21% | |
| 9.78 | 10.03 | 9.68 | 9.97 | +0.81% | |
| 10.03 | 10.30 | 9.83 | 9.89 | -1.20% | |
| 10.19 | 10.38 | 10.00 | 10.01 | -2.44% | |
| 11.41 | 11.45 | 10.11 | 10.26 | -10.31% | |
| 10.50 | 11.60 | 9.28 | 11.44 | +0.53% | |
| 11.32 | 11.61 | 11.17 | 11.38 | +1.88% | |
| 11.50 | 11.65 | 11.15 | 11.17 | -2.45% | |
| 11.58 | 11.58 | 11.12 | 11.45 | -0.43% | |
| 11.35 | 11.79 | 11.33 | 11.50 | +1.32% | |
| 11.38 | 11.47 | 11.20 | 11.35 | -0.61% | |
| 11.43 | 11.58 | 11.16 | 11.42 | +1.33% | |
| 11.97 | 12.08 | 11.24 | 11.27 | -5.85% | |
| 12.57 | 12.64 | 11.89 | 11.97 | -4.24% | |
| 12.39 | 12.68 | 12.17 | 12.50 | +1.54% | |
| 12.06 | 12.33 | 12.06 | 12.31 | +2.07% | |
| 12.26 | 12.41 | 11.81 | 12.06 | -2.74% | |
| 12.40 | 12.60 | 12.29 | 12.40 | +0.16% | |
| 12.58 | 12.59 | 12.21 | 12.38 | -0.72% | |
| 12.43 | 12.67 | 12.04 | 12.47 | +0.32% | |
| 12.75 | 13.08 | 12.38 | 12.43 | -2.97% | |
| 13.07 | 13.19 | 12.65 | 12.81 | -1.23% | |
| 12.63 | 13.29 | 12.58 | 12.97 | +2.21% | |
| 12.64 | 12.86 | 12.54 | 12.69 | +0.40% | |
| 12.40 | 12.66 | 12.28 | 12.64 | -1.17% | |
| 12.83 | 13.00 | 12.55 | 12.79 | -0.31% | |
| 13.19 | 13.29 | 12.80 | 12.83 | -2.95% | |
| 12.83 | 13.23 | 12.31 | 13.22 | +2.24% | |
| 12.55 | 13.25 | 12.49 | 12.93 | +3.52% | |
| 13.26 | 13.74 | 11.93 | 12.49 | -5.09% | |
| 12.81 | 13.22 | 12.72 | 13.16 | +2.57% | |
| 12.56 | 12.84 | 12.50 | 12.83 | +1.26% | |
| 12.82 | 13.05 | 12.64 | 12.67 | -1.02% | |
| 12.04 | 13.05 | 12.04 | 12.80 | +5.96% | |
| 11.75 | 12.25 | 11.72 | 12.08 | +2.72% | |
| 11.88 | 11.93 | 11.42 | 11.76 | 0.00% | |
| 12.20 | 12.28 | 11.72 | 11.76 | -3.84% | |
| 12.21 | 12.42 | 12.02 | 12.23 | -0.57% | |
| 12.22 | 12.39 | 12.19 | 12.30 | +0.16% | |
| 12.32 | 12.38 | 12.22 | 12.28 | -0.16% | |
| 12.45 | 12.49 | 12.18 | 12.30 | -0.97% | |
| 12.35 | 12.63 | 12.24 | 12.42 | 0.00% | |
| 11.83 | 12.54 | 11.83 | 12.42 | +4.99% | |
| 11.61 | 12.04 | 11.59 | 11.83 | +1.28% | |
| 11.75 | 11.89 | 11.58 | 11.68 | +0.43% | |
| 11.69 | 11.72 | 11.46 | 11.63 | -0.34% | |
| 11.76 | 11.85 | 11.52 | 11.67 | -2.10% | |
| 11.92 | 12.19 | 11.77 | 11.92 | +0.59% | |
| 11.85 | 11.96 | 11.73 | 11.85 | +0.68% | |
| 12.05 | 12.20 | 11.69 | 11.77 | -1.92% | |
| 11.94 | 12.20 | 11.64 | 12.00 | +1.69% | |
| 11.72 | 11.94 | 11.62 | 11.80 | +0.77% | |
| 12.00 | 12.07 | 11.59 | 11.71 | -1.60% | |
| 12.18 | 12.18 | 11.75 | 11.90 | -2.22% | |
| 12.11 | 12.26 | 11.94 | 12.17 | +0.41% | |
| 12.06 | 12.25 | 11.96 | 12.12 | +0.41% | |
| 12.07 | 12.20 | 11.87 | 12.07 | +0.42% | |
| 12.00 | 12.18 | 11.66 | 12.02 | -0.66% | |
| 12.04 | 12.21 | 11.86 | 12.10 | -0.25% | |
| 12.27 | 12.40 | 12.09 | 12.13 | -1.70% | |
| 11.68 | 12.51 | 11.61 | 12.34 | +6.29% | |
| 11.48 | 11.67 | 11.27 | 11.61 | +1.13% | |
| 10.60 | 11.52 | 10.36 | 11.48 | +8.30% | |
| 10.45 | 11.07 | 10.45 | 10.60 | +3.11% | |
| 10.41 | 10.56 | 10.18 | 10.28 | -1.25% | |
| 10.23 | 10.48 | 9.89 | 10.41 | +1.86% | |
| 10.29 | 10.40 | 10.06 | 10.22 | -1.16% | |
| 9.83 | 10.44 | 9.71 | 10.34 | +3.30% | |
| 9.88 | 10.16 | 9.71 | 10.01 | +0.10% | |
| 10.42 | 10.73 | 9.94 | 10.00 | -4.03% | |
| 10.40 | 10.49 | 10.28 | 10.42 | +0.19% | |
| 10.06 | 10.54 | 10.06 | 10.40 | +3.17% | |
| 10.20 | 10.32 | 9.78 | 10.08 | -3.08% | |
| 10.50 | 10.75 | 10.29 | 10.40 | -0.29% | |
| 10.05 | 10.50 | 9.94 | 10.43 | +3.27% | |
| 9.60 | 10.28 | 9.60 | 10.10 | +3.27% | |
| 9.80 | 10.00 | 9.60 | 9.78 | +0.10% | |
| 9.69 | 9.95 | 9.42 | 9.77 | +0.83% | |
| 10.31 | 10.58 | 9.60 | 9.69 | -5.74% | |
| 10.11 | 10.49 | 10.04 | 10.28 | +3.63% | |
| 10.82 | 11.41 | 9.83 | 9.92 | -2.36% | |
| 10.75 | 10.80 | 10.15 | 10.16 | -4.78% | |
| 10.62 | 10.70 | 10.50 | 10.67 | +2.11% | |
| 10.35 | 10.57 | 10.24 | 10.45 | +1.06% | |
| 10.35 | 10.52 | 10.14 | 10.34 | -0.86% | |
| 10.57 | 10.65 | 10.43 | 10.43 | -1.51% | |
| 10.34 | 10.89 | 10.20 | 10.59 | +5.37% | |
| 10.08 | 10.38 | 10.01 | 10.05 | -2.24% | |
| 10.00 | 10.40 | 9.99 | 10.28 | +3.11% | |
| 9.50 | 9.98 | 9.50 | 9.97 | +6.29% | |
| 9.25 | 9.57 | 9.19 | 9.38 | +0.43% | |
| 9.12 | 9.62 | 9.10 | 9.34 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEO chart for longer ranges.