Neonode Stock Price History
NASDAQ: NEONTechnologyIndustrial Machinery/ComponentsUSD
0.838-0.0421 (-4.78%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEON price history at a glance
The price history for Neonode (NEON) on this page begins on January 9, 1989, when the stock closed at $4,687.50; it most recently closed at $0.838 on October 5, 2026. The highest price in this record is $32,968.75, reached on June 12, 2000; the latest close is 100.0% below that peak. Across the 37 complete calendar years in the table, NEON finished higher in 16 and lower in 21. Its best year was 2003 (+642.7%) and its worst was 2008 (-98.4%).
Over roughly 38 years the share price changed -100.0%, a -20.4% compound annual price return (excluding dividends). In the last 12 months alone, NEON has lost 76.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1989
- $32,968.75
- Date of high
- Jun 12, 2000
- Low since 1989
- $0.72
- Date of low
- Jun 29, 2026
- 52-week high
- $3.70
- 52-week low
- $0.72
- Last close
- $0.838
NEON returns
1 week
-8.91%
1 month
-3.68%
3 months
-5.84%
6 months
-40.99%
Year to date
-51.84%
1 year
-76.26%
3 years
-41.40%
5 years
-90.32%
NEON price return, excluding dividends.
NEON annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 0.838 | -53.96% |
| 2025 | 1.82 | -80.32% |
| 2024 | 9.25 | +303.93% |
| 2023 | 2.29 | -58.36% |
| 2022 | 5.50 | -37.85% |
| 2021 | 8.85 | +31.11% |
| 2020 | 6.75 | +230.88% |
| 2019 | 2.04 | +4.62% |
| 2018 | 1.95 | -73.65% |
| 2017 | 7.40 | -59.78% |
| 2016 | 18.40 | -27.27% |
| 2015 | 25.30 | -27.51% |
| 2014 | 34.90 | -50.28% |
| 2013 | 70.20 | +39.84% |
| 2012 | 50.20 | +5.68% |
| 2011 | 47.50 | +171.43% |
| 2010 | 17.50 | +250.00% |
| 2009 | 5.00 | -66.67% |
| 2008 | 15.00 | -98.38% |
| 2007 | 925.00 | +85.00% |
| 2006 | 500.00 | -75.00% |
| 2005 | 2,000.00 | -60.00% |
| 2004 | 5,000.00 | -39.49% |
| 2003 | 8,262.50 | +642.70% |
| 2002 | 1,112.50 | +4.71% |
| 2001 | 1,062.50 | -75.71% |
| 2000 | 4,375.00 | -45.10% |
| 1999 | 7,968.75 | -16.39% |
| 1998 | 9,531.25 | -26.51% |
| 1997 | 12,968.75 | +196.43% |
| 1996 | 4,375.00 | -72.00% |
| 1995 | 15,625.00 | +56.25% |
| 1994 | 10,000.00 | -8.57% |
| 1993 | 10,937.50 | -33.96% |
| 1992 | 16,562.50 | +8.16% |
| 1991 | 15,312.50 | +145.00% |
| 1990 | 6,250.00 | 0.00% |
| 1989 | 6,250.00 | +33.33% |
2026 return is year to date.
NEON daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.8799 | 0.9049 | 0.838 | 0.838 | -4.78% | |
| 0.87 | 0.9199 | 0.87 | 0.8801 | -0.56% | |
| 0.8908 | 0.9199 | 0.86 | 0.8851 | -0.55% | |
| 0.90 | 0.91 | 0.88 | 0.89 | -2.20% | |
| 0.91 | 0.97 | 0.91 | 0.91 | -1.09% | |
| 0.90 | 0.96 | 0.90 | 0.92 | +2.22% | |
| 0.88 | 0.94 | 0.88 | 0.90 | +1.12% | |
| 0.90 | 0.95 | 0.89 | 0.89 | -1.11% | |
| 0.89 | 0.98 | 0.89 | 0.90 | +1.12% | |
| 0.90 | 0.92 | 0.88 | 0.89 | -3.26% | |
| 0.90 | 0.94 | 0.88 | 0.92 | +4.55% | |
| 0.90 | 0.92 | 0.88 | 0.88 | 0.00% | |
| 0.94 | 0.94 | 0.88 | 0.88 | -6.38% | |
| 0.84 | 0.96 | 0.84 | 0.94 | +14.63% | |
| 0.82 | 0.87 | 0.80 | 0.82 | 0.00% | |
| 0.82 | 0.85 | 0.82 | 0.82 | 0.00% | |
| 0.83 | 0.85 | 0.81 | 0.82 | +2.50% | |
| 0.82 | 0.86 | 0.80 | 0.80 | -2.44% | |
| 0.83 | 0.83 | 0.80 | 0.82 | -1.20% | |
| 0.84 | 0.86 | 0.83 | 0.83 | 0.00% | |
| 0.85 | 0.89 | 0.83 | 0.83 | +1.22% | |
| 0.89 | 0.91 | 0.82 | 0.82 | -5.75% | |
| 0.87 | 0.90 | 0.87 | 0.87 | -3.33% | |
| 0.92 | 0.93 | 0.88 | 0.90 | -2.17% | |
| 0.90 | 0.95 | 0.90 | 0.92 | +2.22% | |
| 0.87 | 0.90 | 0.87 | 0.90 | +4.65% | |
| 0.86 | 0.88 | 0.86 | 0.86 | 0.00% | |
| 0.88 | 0.89 | 0.85 | 0.86 | -3.37% | |
| 0.88 | 0.94 | 0.87 | 0.89 | -1.11% | |
| 0.90 | 0.91 | 0.88 | 0.90 | +2.27% | |
| 0.91 | 0.93 | 0.88 | 0.88 | -2.22% | |
| 0.90 | 0.95 | 0.90 | 0.90 | -1.10% | |
| 0.89 | 0.95 | 0.89 | 0.91 | +1.11% | |
| 0.91 | 0.93 | 0.88 | 0.90 | -1.10% | |
| 0.90 | 0.92 | 0.85 | 0.91 | +7.06% | |
| 0.90 | 0.90 | 0.85 | 0.85 | -5.56% | |
| 0.89 | 0.91 | 0.86 | 0.90 | +3.45% | |
| 0.89 | 0.90 | 0.87 | 0.87 | -2.25% | |
| 0.92 | 0.95 | 0.86 | 0.89 | -2.20% | |
| 0.88 | 1.00 | 0.88 | 0.91 | +3.41% | |
| 0.99 | 1.00 | 0.85 | 0.88 | -11.11% | |
| 0.95 | 1.04 | 0.95 | 0.99 | +1.02% | |
| 1.01 | 1.02 | 0.93 | 0.98 | +1.03% | |
| 1.01 | 1.03 | 0.97 | 0.97 | 0.00% | |
| 0.97 | 0.99 | 0.93 | 0.97 | +2.11% | |
| 0.92 | 1.03 | 0.91 | 0.95 | +4.40% | |
| 0.93 | 0.97 | 0.89 | 0.91 | 0.00% | |
| 0.87 | 0.95 | 0.87 | 0.91 | +4.60% | |
| 0.84 | 0.93 | 0.84 | 0.87 | +3.57% | |
| 0.82 | 0.87 | 0.75 | 0.84 | +5.00% | |
| 0.74 | 0.81 | 0.74 | 0.80 | +6.67% | |
| 0.77 | 0.79 | 0.74 | 0.75 | -2.60% | |
| 0.78 | 0.78 | 0.76 | 0.77 | 0.00% | |
| 0.78 | 0.82 | 0.76 | 0.77 | -1.28% | |
| 0.80 | 0.82 | 0.76 | 0.78 | -1.27% | |
| 0.83 | 0.86 | 0.79 | 0.79 | -3.66% | |
| 0.90 | 0.90 | 0.82 | 0.82 | -8.89% | |
| 0.84 | 0.91 | 0.84 | 0.90 | +5.88% | |
| 0.86 | 0.89 | 0.83 | 0.85 | -1.16% | |
| 0.87 | 0.90 | 0.84 | 0.86 | 0.00% | |
| 0.86 | 0.87 | 0.84 | 0.86 | 0.00% | |
| 0.83 | 0.88 | 0.83 | 0.86 | +3.61% | |
| 0.83 | 0.88 | 0.82 | 0.83 | +1.22% | |
| 0.88 | 0.88 | 0.82 | 0.82 | -7.87% | |
| 0.84 | 0.91 | 0.84 | 0.89 | +5.95% | |
| 0.90 | 0.90 | 0.80 | 0.84 | -6.67% | |
| 0.93 | 0.94 | 0.88 | 0.90 | -3.23% | |
| 1.00 | 1.04 | 0.91 | 0.93 | -6.06% | |
| 0.92 | 1.02 | 0.92 | 0.99 | +6.45% | |
| 1.00 | 1.00 | 0.90 | 0.93 | -5.10% | |
| 0.93 | 1.00 | 0.86 | 0.98 | +4.26% | |
| 0.84 | 1.05 | 0.84 | 0.94 | +11.90% | |
| 0.85 | 0.89 | 0.72 | 0.84 | +2.44% | |
| 0.92 | 0.95 | 0.82 | 0.82 | -10.87% | |
| 0.97 | 1.03 | 0.91 | 0.92 | -4.17% | |
| 1.00 | 1.03 | 0.95 | 0.96 | -2.04% | |
| 1.02 | 1.02 | 0.96 | 0.98 | -3.92% | |
| 1.14 | 1.16 | 1.02 | 1.02 | -8.93% | |
| 1.15 | 1.21 | 1.10 | 1.12 | -0.88% | |
| 1.11 | 1.16 | 1.09 | 1.13 | +2.73% | |
| 1.15 | 1.18 | 1.10 | 1.10 | -3.51% | |
| 1.20 | 1.28 | 1.13 | 1.14 | -4.20% | |
| 1.21 | 1.24 | 1.19 | 1.19 | -0.83% | |
| 1.15 | 1.21 | 1.12 | 1.20 | +4.35% | |
| 1.25 | 1.25 | 1.09 | 1.15 | -8.00% | |
| 1.25 | 1.27 | 1.15 | 1.25 | +0.81% | |
| 1.70 | 1.73 | 1.16 | 1.24 | -26.19% | |
| 1.83 | 1.84 | 1.67 | 1.68 | -9.19% | |
| 1.83 | 1.89 | 1.75 | 1.85 | +1.65% | |
| 1.65 | 1.97 | 1.63 | 1.82 | +10.98% | |
| 1.67 | 1.70 | 1.62 | 1.64 | -0.61% | |
| 1.72 | 1.75 | 1.62 | 1.65 | -3.51% | |
| 1.79 | 1.80 | 1.71 | 1.71 | -5.52% | |
| 1.67 | 1.81 | 1.64 | 1.81 | +7.10% | |
| 1.72 | 1.72 | 1.61 | 1.69 | 0.00% | |
| 1.81 | 1.84 | 1.61 | 1.69 | -5.59% | |
| 1.81 | 1.87 | 1.78 | 1.79 | -1.10% | |
| 1.80 | 1.89 | 1.79 | 1.81 | +1.69% | |
| 1.57 | 1.90 | 1.57 | 1.78 | +13.38% | |
| 1.62 | 1.63 | 1.55 | 1.57 | -3.09% | |
| 1.65 | 1.67 | 1.61 | 1.62 | -1.22% | |
| 1.70 | 1.70 | 1.63 | 1.64 | -5.20% | |
| 1.64 | 1.75 | 1.63 | 1.73 | +5.49% | |
| 1.68 | 1.73 | 1.64 | 1.64 | -4.09% | |
| 1.72 | 1.75 | 1.65 | 1.71 | -2.29% | |
| 1.67 | 1.77 | 1.63 | 1.75 | +4.17% | |
| 1.74 | 1.75 | 1.66 | 1.68 | -7.69% | |
| 1.74 | 1.87 | 1.74 | 1.82 | +4.60% | |
| 1.65 | 1.78 | 1.65 | 1.74 | +5.45% | |
| 1.67 | 1.69 | 1.63 | 1.65 | -0.60% | |
| 1.67 | 1.74 | 1.65 | 1.66 | -1.78% | |
| 1.69 | 1.74 | 1.66 | 1.69 | +1.81% | |
| 1.60 | 1.70 | 1.60 | 1.66 | +5.73% | |
| 1.60 | 1.61 | 1.56 | 1.57 | -3.68% | |
| 1.65 | 1.66 | 1.63 | 1.63 | -1.21% | |
| 1.66 | 1.67 | 1.64 | 1.65 | +0.61% | |
| 1.64 | 1.66 | 1.62 | 1.64 | +0.61% | |
| 1.72 | 1.72 | 1.62 | 1.63 | -5.23% | |
| 1.63 | 1.74 | 1.61 | 1.72 | +5.52% | |
| 1.64 | 1.66 | 1.60 | 1.63 | 0.00% | |
| 1.58 | 1.64 | 1.54 | 1.63 | +3.82% | |
| 1.58 | 1.66 | 1.45 | 1.57 | +0.64% | |
| 1.57 | 1.57 | 1.50 | 1.56 | -0.64% | |
| 1.50 | 1.65 | 1.45 | 1.57 | +3.97% | |
| 1.42 | 1.51 | 1.39 | 1.51 | +7.09% | |
| 1.39 | 1.46 | 1.37 | 1.41 | -0.70% | |
| 1.37 | 1.42 | 1.37 | 1.42 | +3.65% | |
| 1.43 | 1.43 | 1.36 | 1.37 | -4.20% | |
| 1.46 | 1.53 | 1.42 | 1.43 | +1.42% | |
| 1.39 | 1.41 | 1.34 | 1.41 | +0.71% | |
| 1.39 | 1.41 | 1.37 | 1.40 | 0.00% | |
| 1.37 | 1.41 | 1.36 | 1.40 | -2.10% | |
| 1.44 | 1.47 | 1.40 | 1.43 | +2.14% | |
| 1.31 | 1.41 | 1.30 | 1.40 | +7.69% | |
| 1.29 | 1.32 | 1.28 | 1.30 | +2.36% | |
| 1.33 | 1.36 | 1.27 | 1.27 | -6.62% | |
| 1.36 | 1.37 | 1.33 | 1.36 | 0.00% | |
| 1.40 | 1.44 | 1.35 | 1.36 | -2.86% | |
| 1.44 | 1.47 | 1.37 | 1.40 | -3.45% | |
| 1.43 | 1.51 | 1.40 | 1.45 | +3.57% | |
| 1.44 | 1.44 | 1.34 | 1.40 | -2.78% | |
| 1.46 | 1.48 | 1.37 | 1.44 | -2.70% | |
| 1.63 | 1.63 | 1.45 | 1.48 | -9.20% | |
| 1.65 | 1.69 | 1.62 | 1.63 | -1.81% | |
| 1.56 | 1.66 | 1.55 | 1.66 | +8.50% | |
| 1.54 | 1.57 | 1.50 | 1.53 | 0.00% | |
| 1.60 | 1.68 | 1.53 | 1.53 | -5.56% | |
| 1.64 | 1.64 | 1.60 | 1.62 | -1.22% | |
| 1.66 | 1.69 | 1.64 | 1.64 | -1.20% | |
| 1.66 | 1.66 | 1.62 | 1.66 | 0.00% | |
| 1.70 | 1.78 | 1.65 | 1.66 | -1.19% | |
| 1.73 | 1.76 | 1.67 | 1.68 | -2.89% | |
| 1.77 | 1.78 | 1.72 | 1.73 | -1.70% | |
| 1.74 | 1.82 | 1.74 | 1.76 | -2.22% | |
| 1.81 | 1.83 | 1.74 | 1.80 | -1.10% | |
| 1.87 | 1.90 | 1.81 | 1.82 | -3.70% | |
| 1.88 | 1.95 | 1.81 | 1.89 | +5.00% | |
| 1.77 | 1.80 | 1.75 | 1.80 | +2.27% | |
| 1.69 | 1.79 | 1.69 | 1.76 | +4.14% | |
| 1.73 | 1.78 | 1.67 | 1.69 | -2.31% | |
| 1.76 | 1.79 | 1.70 | 1.73 | -2.26% | |
| 1.75 | 1.78 | 1.72 | 1.77 | +1.14% | |
| 1.71 | 1.83 | 1.71 | 1.75 | +2.94% | |
| 1.71 | 1.76 | 1.66 | 1.70 | -1.16% | |
| 1.73 | 1.80 | 1.72 | 1.72 | -0.58% | |
| 1.80 | 1.81 | 1.70 | 1.73 | -3.35% | |
| 1.83 | 1.89 | 1.76 | 1.79 | -1.65% | |
| 1.81 | 1.90 | 1.81 | 1.82 | 0.00% | |
| 1.81 | 1.84 | 1.78 | 1.82 | 0.00% | |
| 1.71 | 1.84 | 1.69 | 1.82 | +7.69% | |
| 1.84 | 1.85 | 1.68 | 1.69 | -10.11% | |
| 1.83 | 2.04 | 1.81 | 1.88 | +4.44% | |
| 1.85 | 1.85 | 1.76 | 1.80 | -2.17% | |
| 1.81 | 1.88 | 1.81 | 1.84 | +1.66% | |
| 1.80 | 1.86 | 1.77 | 1.81 | -0.55% | |
| 1.90 | 1.90 | 1.81 | 1.82 | -4.21% | |
| 1.94 | 1.94 | 1.86 | 1.90 | -1.55% | |
| 1.88 | 2.00 | 1.83 | 1.93 | +3.21% | |
| 1.93 | 1.93 | 1.85 | 1.87 | -3.61% | |
| 1.98 | 1.98 | 1.90 | 1.94 | -1.52% | |
| 1.94 | 2.04 | 1.92 | 1.97 | +1.55% | |
| 1.90 | 1.94 | 1.84 | 1.94 | +2.65% | |
| 1.86 | 1.91 | 1.82 | 1.89 | 0.00% | |
| 1.90 | 1.91 | 1.85 | 1.89 | -0.53% | |
| 1.88 | 1.94 | 1.86 | 1.90 | +1.06% | |
| 1.88 | 1.91 | 1.86 | 1.88 | 0.00% | |
| 1.92 | 1.93 | 1.86 | 1.88 | -2.08% | |
| 1.91 | 1.94 | 1.85 | 1.92 | +0.52% | |
| 1.93 | 1.96 | 1.86 | 1.91 | +0.53% | |
| 1.90 | 1.93 | 1.86 | 1.90 | 0.00% | |
| 1.96 | 1.96 | 1.86 | 1.90 | -2.56% | |
| 1.91 | 1.96 | 1.88 | 1.95 | +2.09% | |
| 1.83 | 1.96 | 1.83 | 1.91 | +4.95% | |
| 1.75 | 1.83 | 1.75 | 1.82 | +4.60% | |
| 1.77 | 1.80 | 1.72 | 1.74 | -2.25% | |
| 1.85 | 1.90 | 1.76 | 1.78 | -4.30% | |
| 1.90 | 1.94 | 1.85 | 1.86 | -3.63% | |
| 2.00 | 2.00 | 1.92 | 1.93 | -3.98% | |
| 2.00 | 2.05 | 1.97 | 2.01 | +1.01% | |
| 2.04 | 2.07 | 1.97 | 1.99 | -2.45% | |
| 2.01 | 2.09 | 2.00 | 2.04 | +1.49% | |
| 2.02 | 2.09 | 2.01 | 2.01 | -0.50% | |
| 2.06 | 2.10 | 2.00 | 2.02 | -1.46% | |
| 2.13 | 2.16 | 2.04 | 2.05 | -3.76% | |
| 2.04 | 2.14 | 2.04 | 2.13 | +3.90% | |
| 2.18 | 2.24 | 2.04 | 2.05 | -6.39% | |
| 2.30 | 2.31 | 2.19 | 2.19 | -5.60% | |
| 2.26 | 2.35 | 2.22 | 2.32 | +1.75% | |
| 2.27 | 2.30 | 2.20 | 2.28 | -0.44% | |
| 2.26 | 2.35 | 2.25 | 2.29 | +0.44% | |
| 2.32 | 2.34 | 2.21 | 2.28 | -2.56% | |
| 2.47 | 2.48 | 2.33 | 2.34 | -4.88% | |
| 2.34 | 2.49 | 2.31 | 2.46 | +5.58% | |
| 2.19 | 2.35 | 2.17 | 2.33 | +6.39% | |
| 2.16 | 2.24 | 2.16 | 2.19 | +1.86% | |
| 2.21 | 2.21 | 2.12 | 2.15 | -3.59% | |
| 2.26 | 2.33 | 2.22 | 2.23 | -1.33% | |
| 2.10 | 2.30 | 2.10 | 2.26 | +7.62% | |
| 2.06 | 2.13 | 2.00 | 2.10 | +1.45% | |
| 2.01 | 2.09 | 2.00 | 2.07 | +3.50% | |
| 1.96 | 2.02 | 1.91 | 2.00 | +1.52% | |
| 2.02 | 2.21 | 1.93 | 1.97 | -2.48% | |
| 2.13 | 2.20 | 2.00 | 2.02 | -4.72% | |
| 2.09 | 2.14 | 2.06 | 2.12 | -0.47% | |
| 2.17 | 2.21 | 2.10 | 2.13 | -2.29% | |
| 2.19 | 2.25 | 2.14 | 2.18 | -3.96% | |
| 2.25 | 2.30 | 2.20 | 2.27 | 0.00% | |
| 2.27 | 2.36 | 2.26 | 2.27 | -0.87% | |
| 2.39 | 2.44 | 2.27 | 2.29 | -4.18% | |
| 2.38 | 2.46 | 2.33 | 2.39 | +1.70% | |
| 2.29 | 2.40 | 2.20 | 2.35 | +0.86% | |
| 2.71 | 2.75 | 2.31 | 2.33 | -17.08% | |
| 2.80 | 2.89 | 2.78 | 2.81 | -0.35% | |
| 2.80 | 2.85 | 2.73 | 2.82 | -2.08% | |
| 3.01 | 3.01 | 2.79 | 2.88 | -5.26% | |
| 3.02 | 3.11 | 3.02 | 3.04 | -0.33% | |
| 3.16 | 3.19 | 3.05 | 3.05 | -4.69% | |
| 3.20 | 3.23 | 3.11 | 3.20 | -0.31% | |
| 3.21 | 3.29 | 3.18 | 3.21 | -0.62% | |
| 3.31 | 3.35 | 3.20 | 3.23 | -1.82% | |
| 3.24 | 3.38 | 3.23 | 3.29 | +1.86% | |
| 3.19 | 3.27 | 3.19 | 3.23 | +1.25% | |
| 3.28 | 3.32 | 3.13 | 3.19 | -4.78% | |
| 3.41 | 3.45 | 3.31 | 3.35 | -2.33% | |
| 3.36 | 3.44 | 3.29 | 3.43 | +2.08% | |
| 3.35 | 3.48 | 3.27 | 3.36 | -1.47% | |
| 3.60 | 3.65 | 3.37 | 3.41 | -5.54% | |
| 3.58 | 3.67 | 3.54 | 3.61 | 0.00% | |
| 3.61 | 3.70 | 3.52 | 3.61 | -0.55% | |
| 3.53 | 3.67 | 3.53 | 3.63 | +2.83% | |
| 3.80 | 3.81 | 3.52 | 3.53 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEON chart for longer ranges.