NeoVolta Stock Price History
NASDAQ: NEOVMiscellaneousIndustrial Machinery/ComponentsUSD
2.61+0.01 (+0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEOV price history at a glance
The price history for NeoVolta (NEOV) on this page begins on May 18, 2020, when the stock closed at $1.41; it most recently closed at $2.61 on October 5, 2026. The highest price in this record is $7.45, reached on January 3, 2022; the latest close is 65.0% below that peak. Across the 5 complete calendar years in the table, NEOV finished higher in 2 and lower in 3. Its best year was 2024 (+255.0%) and its worst was 2022 (-60.2%).
Over roughly 6 years the share price changed +85.1%, a 10.1% compound annual price return (excluding dividends). In the last 12 months alone, NEOV has lost 56.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2020
- $7.45
- Date of high
- Jan 3, 2022
- Low since 2020
- $0.627
- Date of low
- Mar 11, 2024
- 52-week high
- $7.13
- 52-week low
- $1.36
- Last close
- $2.61
NEOV returns
1 week
-14.43%
1 month
-33.25%
3 months
+11.06%
6 months
-14.98%
Year to date
-14.14%
1 year
-56.93%
3 years
+22.54%
5 years
-62.39%
NEOV price return, excluding dividends.
NEOV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.61 | -20.67% |
| 2025 | 3.29 | -42.08% |
| 2024 | 5.68 | +255.00% |
| 2023 | 1.60 | -42.65% |
| 2022 | 2.79 | -60.20% |
| 2021 | 7.01 | +60.78% |
| 2020* | 4.36 | +209.22% |
* Partial year: the record begins after the start of 2020; return measured from the first available close.
2026 return is year to date.
NEOV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.65 | 2.65 | 2.49 | 2.61 | +0.38% | |
| 2.76 | 2.76 | 2.53 | 2.60 | -6.81% | |
| 2.73 | 2.83 | 2.69 | 2.79 | -2.11% | |
| 2.97 | 3.03 | 2.83 | 2.85 | -3.72% | |
| 3.07 | 3.10 | 2.90 | 2.96 | -2.95% | |
| 2.58 | 3.08 | 2.55 | 3.05 | +21.03% | |
| 2.60 | 2.62 | 2.46 | 2.52 | -3.08% | |
| 2.57 | 2.66 | 2.47 | 2.60 | +2.36% | |
| 2.29 | 2.58 | 2.29 | 2.54 | +11.40% | |
| 2.20 | 2.31 | 2.12 | 2.28 | +4.11% | |
| 2.39 | 2.43 | 2.14 | 2.19 | -8.56% | |
| 2.65 | 2.70 | 2.27 | 2.40 | -24.45% | |
| 3.40 | 3.44 | 3.15 | 3.17 | -5.65% | |
| 3.41 | 3.51 | 3.32 | 3.36 | -1.18% | |
| 3.44 | 3.63 | 3.36 | 3.40 | -0.29% | |
| 3.50 | 3.60 | 3.39 | 3.41 | -2.29% | |
| 3.58 | 3.64 | 3.45 | 3.49 | +5.44% | |
| 3.38 | 3.38 | 3.19 | 3.31 | +0.30% | |
| 3.52 | 3.57 | 3.25 | 3.30 | -7.56% | |
| 3.53 | 3.65 | 3.42 | 3.57 | -2.99% | |
| 3.76 | 3.82 | 3.61 | 3.68 | +0.27% | |
| 3.85 | 3.92 | 3.65 | 3.67 | -6.14% | |
| 3.84 | 4.09 | 3.84 | 3.91 | -0.26% | |
| 3.86 | 4.08 | 3.80 | 3.92 | +1.55% | |
| 3.83 | 3.88 | 3.68 | 3.86 | +1.05% | |
| 3.77 | 3.93 | 3.60 | 3.82 | +1.06% | |
| 3.66 | 3.85 | 3.55 | 3.78 | +3.56% | |
| 4.21 | 4.30 | 3.62 | 3.65 | -13.92% | |
| 3.85 | 4.35 | 3.82 | 4.24 | +26.95% | |
| 3.55 | 3.58 | 3.33 | 3.34 | -5.92% | |
| 3.53 | 3.69 | 3.46 | 3.55 | +2.01% | |
| 3.39 | 3.57 | 3.32 | 3.48 | +2.65% | |
| 3.19 | 3.51 | 3.17 | 3.39 | +8.65% | |
| 3.33 | 3.33 | 3.06 | 3.12 | -6.59% | |
| 3.46 | 3.58 | 3.29 | 3.34 | -2.91% | |
| 3.26 | 3.44 | 2.95 | 3.44 | +2.99% | |
| 3.44 | 3.48 | 3.22 | 3.34 | -2.48% | |
| 3.54 | 3.59 | 3.29 | 3.43 | -5.91% | |
| 3.61 | 3.75 | 3.49 | 3.64 | +0.28% | |
| 3.47 | 3.69 | 3.38 | 3.63 | +5.52% | |
| 3.35 | 3.66 | 3.35 | 3.44 | +2.99% | |
| 3.30 | 3.43 | 3.18 | 3.34 | +3.09% | |
| 2.76 | 3.25 | 2.53 | 3.24 | +16.55% | |
| 2.85 | 2.90 | 2.75 | 2.78 | -1.94% | |
| 2.85 | 2.88 | 2.73 | 2.84 | +0.53% | |
| 2.77 | 2.95 | 2.67 | 2.82 | -1.74% | |
| 2.70 | 2.97 | 2.65 | 2.87 | +13.44% | |
| 2.48 | 2.64 | 2.41 | 2.53 | +2.43% | |
| 2.20 | 2.47 | 2.13 | 2.47 | +17.06% | |
| 2.19 | 2.19 | 2.07 | 2.11 | -0.94% | |
| 1.98 | 2.15 | 1.97 | 2.13 | +8.12% | |
| 2.10 | 2.10 | 1.94 | 1.97 | -1.99% | |
| 2.15 | 2.16 | 1.95 | 2.01 | -7.80% | |
| 2.20 | 2.25 | 2.11 | 2.18 | +1.40% | |
| 2.25 | 2.33 | 2.14 | 2.15 | -4.02% | |
| 2.30 | 2.39 | 2.23 | 2.24 | -4.88% | |
| 2.29 | 2.45 | 2.28 | 2.36 | +1.95% | |
| 2.29 | 2.34 | 2.24 | 2.31 | +2.21% | |
| 2.14 | 2.31 | 2.11 | 2.26 | +7.11% | |
| 2.06 | 2.18 | 2.03 | 2.11 | -0.47% | |
| 2.23 | 2.24 | 2.10 | 2.12 | -7.02% | |
| 2.24 | 2.28 | 2.14 | 2.28 | +1.79% | |
| 2.27 | 2.36 | 2.21 | 2.24 | +0.90% | |
| 2.32 | 2.40 | 2.16 | 2.22 | -5.53% | |
| 2.45 | 2.49 | 2.31 | 2.35 | -4.08% | |
| 2.46 | 2.58 | 2.40 | 2.45 | -0.41% | |
| 2.36 | 2.50 | 2.28 | 2.46 | +2.07% | |
| 2.63 | 2.73 | 2.40 | 2.41 | -11.40% | |
| 2.52 | 2.77 | 2.46 | 2.72 | +9.24% | |
| 2.80 | 2.90 | 2.44 | 2.49 | -10.43% | |
| 2.93 | 3.06 | 2.67 | 2.78 | -11.75% | |
| 2.41 | 3.28 | 2.38 | 3.15 | +34.04% | |
| 2.15 | 2.46 | 2.11 | 2.35 | +13.53% | |
| 1.93 | 2.24 | 1.93 | 2.07 | +8.38% | |
| 2.05 | 2.15 | 1.85 | 1.91 | -6.37% | |
| 2.17 | 2.17 | 1.97 | 2.04 | -4.67% | |
| 2.21 | 2.34 | 2.12 | 2.14 | -9.70% | |
| 2.79 | 2.92 | 2.31 | 2.37 | -14.75% | |
| 2.23 | 2.92 | 2.10 | 2.78 | +31.13% | |
| 1.96 | 2.23 | 1.78 | 2.12 | +23.98% | |
| 1.80 | 1.81 | 1.68 | 1.71 | -3.93% | |
| 1.93 | 2.00 | 1.78 | 1.78 | 0.00% | |
| 1.83 | 1.86 | 1.75 | 1.78 | -1.66% | |
| 1.92 | 1.92 | 1.81 | 1.81 | -6.70% | |
| 1.98 | 2.06 | 1.93 | 1.94 | -2.02% | |
| 1.95 | 2.17 | 1.95 | 1.98 | +0.51% | |
| 1.95 | 1.99 | 1.88 | 1.97 | +0.51% | |
| 2.01 | 2.05 | 1.89 | 1.96 | -2.97% | |
| 1.90 | 2.02 | 1.86 | 2.02 | +3.59% | |
| 2.20 | 2.21 | 1.94 | 1.95 | -7.14% | |
| 2.08 | 2.14 | 1.99 | 2.10 | +6.06% | |
| 2.00 | 2.07 | 1.90 | 1.98 | +1.54% | |
| 2.01 | 2.04 | 1.87 | 1.95 | -2.50% | |
| 2.28 | 2.28 | 1.82 | 2.00 | -22.48% | |
| 2.73 | 2.90 | 2.46 | 2.58 | -6.52% | |
| 3.07 | 3.09 | 2.62 | 2.76 | -10.10% | |
| 2.86 | 3.18 | 2.86 | 3.07 | +3.72% | |
| 2.33 | 3.00 | 2.33 | 2.96 | +30.97% | |
| 1.87 | 2.27 | 1.81 | 2.26 | +11.88% | |
| 1.68 | 2.19 | 1.67 | 2.02 | +26.25% | |
| 2.59 | 2.78 | 1.36 | 1.60 | -37.50% | |
| 2.57 | 2.77 | 2.45 | 2.56 | -9.22% | |
| 2.99 | 3.07 | 2.75 | 2.82 | -5.69% | |
| 2.76 | 3.12 | 2.73 | 2.99 | +8.33% | |
| 2.90 | 2.99 | 2.65 | 2.76 | -6.12% | |
| 2.64 | 3.05 | 2.61 | 2.94 | +11.36% | |
| 2.48 | 2.70 | 2.45 | 2.64 | +6.45% | |
| 2.55 | 2.56 | 2.42 | 2.48 | -1.20% | |
| 2.55 | 2.61 | 2.38 | 2.51 | -2.71% | |
| 2.63 | 2.66 | 2.48 | 2.58 | 0.00% | |
| 2.73 | 2.80 | 2.51 | 2.58 | -5.15% | |
| 2.60 | 2.73 | 2.57 | 2.72 | +5.84% | |
| 2.58 | 2.65 | 2.44 | 2.57 | 0.00% | |
| 2.77 | 2.85 | 2.52 | 2.57 | -8.54% | |
| 2.88 | 2.96 | 2.75 | 2.81 | -3.44% | |
| 2.78 | 2.93 | 2.78 | 2.91 | +4.68% | |
| 2.77 | 2.85 | 2.70 | 2.78 | -0.71% | |
| 2.88 | 2.94 | 2.73 | 2.80 | -2.10% | |
| 2.92 | 3.07 | 2.83 | 2.86 | +5.54% | |
| 3.10 | 3.15 | 2.65 | 2.71 | -13.14% | |
| 3.07 | 3.17 | 3.01 | 3.12 | +0.97% | |
| 3.12 | 3.14 | 3.00 | 3.09 | +1.98% | |
| 3.30 | 3.35 | 3.01 | 3.03 | -7.90% | |
| 3.10 | 3.31 | 3.10 | 3.29 | +6.47% | |
| 3.06 | 3.10 | 3.02 | 3.09 | +1.98% | |
| 3.06 | 3.15 | 3.01 | 3.03 | -1.30% | |
| 3.08 | 3.28 | 3.01 | 3.07 | -0.97% | |
| 3.12 | 3.25 | 3.07 | 3.10 | 0.00% | |
| 3.16 | 3.24 | 3.05 | 3.10 | +4.38% | |
| 3.11 | 3.29 | 2.95 | 2.97 | -6.31% | |
| 3.26 | 3.33 | 3.12 | 3.17 | -1.86% | |
| 3.07 | 3.30 | 3.05 | 3.23 | +4.53% | |
| 3.12 | 3.29 | 3.07 | 3.09 | +0.32% | |
| 3.00 | 3.16 | 2.91 | 3.08 | +1.82% | |
| 3.74 | 3.89 | 2.87 | 3.03 | -18.79% | |
| 4.02 | 4.09 | 3.68 | 3.73 | -9.59% | |
| 4.05 | 4.35 | 3.91 | 4.12 | +1.23% | |
| 4.21 | 4.39 | 4.00 | 4.07 | -2.86% | |
| 3.90 | 4.21 | 3.90 | 4.19 | +7.44% | |
| 3.80 | 3.94 | 3.70 | 3.90 | +2.09% | |
| 3.62 | 3.84 | 3.51 | 3.82 | +5.82% | |
| 3.71 | 3.78 | 3.47 | 3.61 | -5.00% | |
| 3.92 | 4.03 | 3.69 | 3.80 | -4.76% | |
| 3.99 | 4.15 | 3.95 | 3.99 | 0.00% | |
| 3.65 | 4.00 | 3.65 | 3.99 | +10.53% | |
| 3.60 | 3.70 | 3.50 | 3.61 | -0.55% | |
| 3.90 | 3.99 | 3.62 | 3.63 | -6.20% | |
| 3.73 | 4.07 | 3.66 | 3.87 | +4.31% | |
| 3.66 | 4.00 | 3.66 | 3.71 | +2.20% | |
| 3.48 | 3.70 | 3.40 | 3.63 | +6.14% | |
| 3.11 | 3.60 | 3.11 | 3.42 | +4.59% | |
| 3.38 | 3.44 | 3.20 | 3.27 | -2.68% | |
| 3.30 | 3.43 | 3.23 | 3.36 | +2.75% | |
| 3.26 | 3.38 | 3.08 | 3.27 | -5.49% | |
| 2.94 | 3.48 | 2.81 | 3.46 | +19.72% | |
| 3.04 | 3.08 | 2.88 | 2.89 | -4.93% | |
| 3.36 | 3.50 | 3.03 | 3.04 | -8.98% | |
| 3.41 | 3.53 | 3.27 | 3.34 | +1.21% | |
| 3.54 | 3.58 | 3.25 | 3.30 | -6.78% | |
| 3.75 | 3.95 | 3.51 | 3.54 | -3.54% | |
| 3.60 | 3.89 | 3.47 | 3.67 | +1.66% | |
| 3.62 | 3.66 | 3.43 | 3.61 | -1.37% | |
| 3.25 | 3.79 | 3.17 | 3.66 | +13.84% | |
| 3.58 | 3.59 | 3.13 | 3.22 | -13.34% | |
| 3.75 | 3.92 | 3.60 | 3.71 | -0.27% | |
| 4.08 | 4.32 | 3.62 | 3.72 | -7.69% | |
| 4.33 | 4.47 | 3.96 | 4.03 | -7.14% | |
| 4.32 | 4.55 | 4.10 | 4.34 | +1.40% | |
| 4.14 | 4.55 | 4.12 | 4.28 | +1.66% | |
| 3.83 | 4.31 | 3.76 | 4.21 | +11.82% | |
| 3.96 | 4.29 | 3.76 | 3.77 | -6.81% | |
| 4.68 | 4.76 | 4.01 | 4.04 | -13.68% | |
| 4.72 | 4.76 | 4.33 | 4.68 | 0.00% | |
| 4.10 | 4.78 | 3.65 | 4.68 | +11.16% | |
| 4.32 | 4.58 | 4.18 | 4.21 | -5.39% | |
| 4.99 | 4.99 | 4.27 | 4.45 | -8.62% | |
| 4.93 | 5.07 | 4.53 | 4.87 | +1.88% | |
| 4.84 | 5.07 | 4.44 | 4.78 | -0.62% | |
| 6.07 | 6.20 | 4.80 | 4.81 | -17.07% | |
| 5.92 | 7.13 | 5.75 | 5.80 | 0.00% | |
| 5.61 | 6.35 | 5.55 | 5.80 | +5.45% | |
| 4.67 | 5.98 | 4.67 | 5.50 | +23.46% | |
| 4.80 | 4.89 | 3.86 | 4.46 | -2.94% | |
| 3.65 | 5.00 | 3.63 | 4.59 | +33.82% | |
| 3.74 | 3.80 | 3.40 | 3.43 | -7.30% | |
| 4.05 | 4.05 | 3.57 | 3.70 | -7.96% | |
| 4.14 | 4.20 | 3.73 | 4.02 | +1.77% | |
| 3.56 | 3.99 | 3.53 | 3.95 | +9.42% | |
| 3.65 | 3.73 | 3.38 | 3.61 | +2.85% | |
| 3.56 | 3.67 | 3.45 | 3.51 | -1.40% | |
| 3.48 | 3.64 | 3.45 | 3.56 | +3.19% | |
| 3.67 | 3.71 | 3.41 | 3.45 | -5.99% | |
| 3.39 | 3.70 | 3.34 | 3.67 | +11.55% | |
| 3.05 | 3.40 | 3.05 | 3.29 | +8.22% | |
| 3.11 | 3.19 | 2.86 | 3.04 | -0.33% | |
| 3.01 | 3.24 | 3.01 | 3.05 | +0.66% | |
| 2.92 | 3.14 | 2.87 | 3.03 | +2.02% | |
| 3.14 | 3.20 | 2.94 | 2.97 | -6.01% | |
| 3.22 | 3.39 | 3.10 | 3.16 | -2.17% | |
| 3.37 | 3.52 | 3.17 | 3.23 | -3.87% | |
| 3.26 | 3.37 | 3.24 | 3.36 | +3.38% | |
| 3.52 | 3.62 | 3.19 | 3.25 | -6.61% | |
| 3.51 | 3.55 | 3.42 | 3.48 | +0.87% | |
| 3.45 | 3.52 | 3.41 | 3.45 | -0.58% | |
| 3.65 | 3.72 | 3.37 | 3.47 | -3.61% | |
| 3.69 | 3.83 | 3.60 | 3.60 | -2.17% | |
| 3.83 | 3.90 | 3.67 | 3.68 | -3.41% | |
| 3.78 | 3.93 | 3.73 | 3.81 | +0.79% | |
| 3.75 | 3.92 | 3.70 | 3.78 | +0.80% | |
| 3.49 | 3.83 | 3.49 | 3.75 | +7.76% | |
| 3.78 | 3.91 | 3.35 | 3.48 | -6.45% | |
| 3.84 | 3.94 | 3.58 | 3.72 | -3.88% | |
| 4.14 | 4.20 | 3.81 | 3.87 | -6.75% | |
| 3.86 | 4.20 | 3.86 | 4.15 | +7.79% | |
| 3.85 | 4.12 | 3.85 | 3.85 | -0.52% | |
| 4.16 | 4.16 | 3.86 | 3.87 | -4.68% | |
| 3.95 | 4.10 | 3.94 | 4.06 | +2.27% | |
| 3.63 | 4.05 | 3.63 | 3.97 | +9.07% | |
| 3.92 | 4.00 | 3.56 | 3.64 | -6.67% | |
| 4.32 | 4.50 | 3.86 | 3.90 | -9.51% | |
| 4.52 | 4.56 | 4.18 | 4.31 | -4.01% | |
| 5.17 | 5.30 | 4.41 | 4.49 | -12.98% | |
| 4.87 | 5.25 | 4.87 | 5.16 | +5.74% | |
| 4.98 | 5.08 | 4.72 | 4.88 | -3.37% | |
| 4.80 | 5.09 | 4.69 | 5.05 | +4.12% | |
| 4.99 | 5.18 | 4.77 | 4.85 | -3.19% | |
| 4.95 | 5.05 | 4.72 | 5.01 | +2.45% | |
| 4.87 | 4.95 | 4.64 | 4.89 | +2.09% | |
| 4.35 | 4.86 | 4.26 | 4.79 | +14.05% | |
| 4.24 | 4.39 | 4.12 | 4.20 | -0.94% | |
| 4.04 | 4.32 | 3.96 | 4.24 | +5.21% | |
| 4.16 | 4.22 | 3.92 | 4.03 | -3.12% | |
| 4.15 | 4.29 | 4.08 | 4.16 | +4.52% | |
| 4.49 | 4.58 | 3.93 | 3.98 | -12.33% | |
| 4.41 | 4.60 | 4.14 | 4.54 | +3.18% | |
| 4.17 | 4.47 | 4.13 | 4.40 | +9.18% | |
| 4.11 | 4.37 | 3.94 | 4.03 | -2.66% | |
| 4.18 | 4.43 | 4.05 | 4.14 | -1.19% | |
| 4.05 | 4.47 | 4.05 | 4.19 | +3.71% | |
| 4.23 | 4.34 | 4.00 | 4.04 | -3.58% | |
| 4.19 | 4.33 | 4.13 | 4.19 | 0.00% | |
| 4.49 | 4.49 | 3.87 | 4.19 | +4.75% | |
| 4.09 | 4.26 | 3.83 | 4.00 | -3.38% | |
| 4.23 | 4.37 | 4.06 | 4.14 | -2.59% | |
| 4.40 | 4.58 | 4.22 | 4.25 | -1.85% | |
| 4.32 | 4.42 | 4.16 | 4.33 | +0.46% | |
| 5.01 | 5.24 | 4.25 | 4.31 | -13.63% | |
| 5.66 | 5.88 | 4.92 | 4.99 | -9.44% | |
| 5.38 | 5.59 | 5.11 | 5.51 | +2.61% | |
| 5.50 | 5.74 | 5.32 | 5.37 | -1.10% | |
| 6.03 | 6.03 | 5.30 | 5.43 | -10.40% | |
| 5.99 | 6.19 | 5.78 | 6.06 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEOV chart for longer ranges.