Minerva Neurosciences Stock Price History
NASDAQ: NERVHealth CareBiotechnology: Pharmaceutical PreparationsUSD
3.18-0.04 (-1.24%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NERV price history at a glance
The price history for Minerva Neurosciences (NERV) on this page begins on June 30, 2014, when the stock closed at $49.04; it most recently closed at $3.18 on October 5, 2026. The highest price in this record is $126.72, reached on May 30, 2016; the latest close is 97.5% below that peak. Across the 11 complete calendar years in the table, NERV finished higher in 5 and lower in 6. Its best year was 2023 (+286.8%) and its worst was 2022 (-75.2%).
Over roughly 12 years the share price changed -93.5%, a -20.0% compound annual price return (excluding dividends). In the last 12 months alone, NERV has gained 23.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $126.72
- Date of high
- May 30, 2016
- Low since 2014
- $1.15
- Date of low
- Apr 7, 2025
- 52-week high
- $12.46
- 52-week low
- $2.24
- IPO year
- 2014
- Last close
- $3.18
NERV returns
1 week
-3.05%
1 month
-22.82%
3 months
-32.63%
6 months
-42.29%
Year to date
-20.90%
1 year
+23.74%
3 years
-44.31%
5 years
-70.56%
NERV price return, excluding dividends.
NERV annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.18 | -18.88% |
| 2025 | 3.92 | +71.93% |
| 2024 | 2.28 | -62.93% |
| 2023 | 6.15 | +286.79% |
| 2022 | 1.59 | -75.19% |
| 2021 | 6.41 | -65.77% |
| 2020 | 18.72 | -68.97% |
| 2019 | 60.32 | +10.72% |
| 2018 | 54.48 | +12.56% |
| 2017 | 48.40 | -48.51% |
| 2016 | 94.00 | +93.57% |
| 2015 | 48.56 | -0.65% |
| 2014* | 48.88 | -0.33% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
NERV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.23 | 3.31 | 3.13 | 3.18 | -1.24% | |
| 3.25 | 3.36 | 3.14 | 3.22 | -1.53% | |
| 3.36 | 3.46 | 3.25 | 3.27 | -4.66% | |
| 3.38 | 3.49 | 3.28 | 3.43 | +3.31% | |
| 3.30 | 3.56 | 3.19 | 3.32 | +1.22% | |
| 3.29 | 3.37 | 3.22 | 3.28 | +1.55% | |
| 3.35 | 3.35 | 3.17 | 3.23 | -3.58% | |
| 3.37 | 3.48 | 3.31 | 3.35 | 0.00% | |
| 3.50 | 3.50 | 3.27 | 3.35 | -1.47% | |
| 3.37 | 3.44 | 3.23 | 3.40 | 0.00% | |
| 3.46 | 3.50 | 3.37 | 3.40 | -1.45% | |
| 3.51 | 3.61 | 3.33 | 3.45 | -1.15% | |
| 3.78 | 3.78 | 3.45 | 3.49 | -8.40% | |
| 3.71 | 3.86 | 3.66 | 3.81 | +3.39% | |
| 3.72 | 3.81 | 3.59 | 3.69 | +0.68% | |
| 3.46 | 3.80 | 3.43 | 3.66 | +5.78% | |
| 3.56 | 3.64 | 3.44 | 3.46 | -0.72% | |
| 3.83 | 3.88 | 3.48 | 3.49 | -9.01% | |
| 4.01 | 4.05 | 3.57 | 3.83 | -4.49% | |
| 4.30 | 4.39 | 3.98 | 4.01 | -3.37% | |
| 4.24 | 4.38 | 4.13 | 4.15 | -0.24% | |
| 4.10 | 4.24 | 4.10 | 4.16 | +0.97% | |
| 4.35 | 4.43 | 4.10 | 4.12 | -5.72% | |
| 4.40 | 4.46 | 4.32 | 4.37 | -1.35% | |
| 4.66 | 4.80 | 4.42 | 4.43 | -5.54% | |
| 4.53 | 4.73 | 4.39 | 4.69 | +4.69% | |
| 4.50 | 4.60 | 4.46 | 4.48 | 0.00% | |
| 4.53 | 4.64 | 4.46 | 4.48 | -1.75% | |
| 4.82 | 4.89 | 4.52 | 4.56 | -5.79% | |
| 5.17 | 5.30 | 4.82 | 4.84 | -5.65% | |
| 5.43 | 5.43 | 5.03 | 5.13 | -5.52% | |
| 5.01 | 5.63 | 4.98 | 5.43 | +8.60% | |
| 4.85 | 5.20 | 4.71 | 5.00 | +3.95% | |
| 4.79 | 4.94 | 4.64 | 4.81 | -0.62% | |
| 4.79 | 5.07 | 4.79 | 4.84 | +1.04% | |
| 4.76 | 4.88 | 4.64 | 4.79 | 0.00% | |
| 4.62 | 4.96 | 4.60 | 4.79 | +5.51% | |
| 4.42 | 4.56 | 4.35 | 4.54 | +2.71% | |
| 4.54 | 4.58 | 4.40 | 4.42 | -3.49% | |
| 4.42 | 4.79 | 4.30 | 4.58 | +16.84% | |
| 3.96 | 4.09 | 3.84 | 3.92 | 0.00% | |
| 4.31 | 4.56 | 3.90 | 3.92 | -9.26% | |
| 4.62 | 4.67 | 4.29 | 4.32 | -6.49% | |
| 4.23 | 4.66 | 4.23 | 4.62 | +8.20% | |
| 4.39 | 4.56 | 4.14 | 4.27 | -3.83% | |
| 4.39 | 4.58 | 4.21 | 4.44 | +2.07% | |
| 4.06 | 4.37 | 3.97 | 4.35 | +7.67% | |
| 4.00 | 4.15 | 4.00 | 4.04 | +1.76% | |
| 3.95 | 4.13 | 3.95 | 3.97 | -0.25% | |
| 4.02 | 4.06 | 3.85 | 3.98 | -1.00% | |
| 4.12 | 4.22 | 3.97 | 4.02 | -1.71% | |
| 4.28 | 4.30 | 3.95 | 4.09 | -4.44% | |
| 4.19 | 4.38 | 3.95 | 4.28 | +1.78% | |
| 4.09 | 4.28 | 3.95 | 4.21 | +4.08% | |
| 4.48 | 4.48 | 4.00 | 4.04 | -9.21% | |
| 4.34 | 4.68 | 4.27 | 4.45 | +0.45% | |
| 4.47 | 4.55 | 4.16 | 4.43 | -1.12% | |
| 4.36 | 4.54 | 4.15 | 4.48 | +2.52% | |
| 4.27 | 4.46 | 4.09 | 4.37 | +2.34% | |
| 4.13 | 4.41 | 4.01 | 4.27 | +1.43% | |
| 4.28 | 4.50 | 4.09 | 4.21 | -2.55% | |
| 4.03 | 4.35 | 3.94 | 4.32 | +7.46% | |
| 4.29 | 4.34 | 4.02 | 4.02 | -5.85% | |
| 4.68 | 4.68 | 4.27 | 4.27 | -9.53% | |
| 4.70 | 4.85 | 4.25 | 4.72 | 0.00% | |
| 4.63 | 4.77 | 4.53 | 4.72 | +2.16% | |
| 4.69 | 4.73 | 4.56 | 4.62 | -3.14% | |
| 4.92 | 4.95 | 4.59 | 4.77 | -3.05% | |
| 5.07 | 5.10 | 4.72 | 4.92 | -3.53% | |
| 5.18 | 5.36 | 4.73 | 5.10 | -0.97% | |
| 5.55 | 5.55 | 5.13 | 5.15 | -7.21% | |
| 5.47 | 5.84 | 5.41 | 5.55 | +2.21% | |
| 4.37 | 5.53 | 4.31 | 5.43 | +24.26% | |
| 4.12 | 4.45 | 4.08 | 4.37 | +6.33% | |
| 4.30 | 4.60 | 4.00 | 4.11 | -5.08% | |
| 4.33 | 4.53 | 4.22 | 4.33 | -0.46% | |
| 4.51 | 4.73 | 4.33 | 4.35 | -6.65% | |
| 4.50 | 4.74 | 4.38 | 4.66 | +4.25% | |
| 4.19 | 4.65 | 4.06 | 4.47 | +6.68% | |
| 4.38 | 4.44 | 4.17 | 4.19 | -4.12% | |
| 4.39 | 4.53 | 4.30 | 4.37 | -0.46% | |
| 4.61 | 4.71 | 4.29 | 4.39 | -2.66% | |
| 4.69 | 4.75 | 4.40 | 4.51 | -2.38% | |
| 4.61 | 4.81 | 4.61 | 4.62 | -1.07% | |
| 4.73 | 4.92 | 4.63 | 4.67 | -1.48% | |
| 4.67 | 4.87 | 4.57 | 4.74 | +2.38% | |
| 5.01 | 5.18 | 4.56 | 4.63 | -6.65% | |
| 4.76 | 4.98 | 4.45 | 4.96 | +3.77% | |
| 4.73 | 4.88 | 4.62 | 4.78 | +2.14% | |
| 4.69 | 4.98 | 4.63 | 4.68 | -1.47% | |
| 4.78 | 5.05 | 4.50 | 4.75 | -1.86% | |
| 4.91 | 5.26 | 4.82 | 4.84 | -1.43% | |
| 4.98 | 5.01 | 4.85 | 4.91 | -1.80% | |
| 5.20 | 5.32 | 5.00 | 5.00 | -4.94% | |
| 5.24 | 5.49 | 5.20 | 5.26 | +0.77% | |
| 5.26 | 5.50 | 5.05 | 5.22 | -0.76% | |
| 5.34 | 5.57 | 5.20 | 5.26 | -0.75% | |
| 5.03 | 5.61 | 4.86 | 5.30 | +5.37% | |
| 4.42 | 5.08 | 4.32 | 5.03 | +15.37% | |
| 4.72 | 4.86 | 4.30 | 4.36 | -8.02% | |
| 5.34 | 5.34 | 4.70 | 4.74 | -9.02% | |
| 5.43 | 5.53 | 5.16 | 5.21 | -5.27% | |
| 5.54 | 5.60 | 5.33 | 5.50 | -0.90% | |
| 5.54 | 5.83 | 5.54 | 5.55 | -0.89% | |
| 5.58 | 5.74 | 5.58 | 5.60 | -0.53% | |
| 5.86 | 6.05 | 5.60 | 5.63 | -4.25% | |
| 6.10 | 6.10 | 5.86 | 5.88 | -4.00% | |
| 6.18 | 6.23 | 6.02 | 6.13 | -1.69% | |
| 6.31 | 6.33 | 6.02 | 6.23 | -0.32% | |
| 6.39 | 6.39 | 5.88 | 6.25 | -1.26% | |
| 6.08 | 6.39 | 6.08 | 6.33 | +4.28% | |
| 6.50 | 6.50 | 6.05 | 6.07 | -6.18% | |
| 6.51 | 6.60 | 6.20 | 6.47 | +1.25% | |
| 6.49 | 6.63 | 6.17 | 6.39 | -0.78% | |
| 6.49 | 6.51 | 6.24 | 6.44 | +0.16% | |
| 6.61 | 6.91 | 6.39 | 6.43 | -2.21% | |
| 6.70 | 6.84 | 6.09 | 6.58 | -3.73% | |
| 7.34 | 7.42 | 6.83 | 6.83 | -7.07% | |
| 7.11 | 7.58 | 6.86 | 7.35 | +5.45% | |
| 6.89 | 7.46 | 6.67 | 6.97 | +1.16% | |
| 6.68 | 6.95 | 6.49 | 6.89 | +2.38% | |
| 6.43 | 6.75 | 6.25 | 6.73 | +7.00% | |
| 6.18 | 6.52 | 6.03 | 6.29 | +1.78% | |
| 6.08 | 6.65 | 5.80 | 6.18 | +5.28% | |
| 5.67 | 5.94 | 5.67 | 5.87 | +2.98% | |
| 5.52 | 5.77 | 5.49 | 5.70 | +3.45% | |
| 6.03 | 6.08 | 5.48 | 5.51 | -8.47% | |
| 5.44 | 6.09 | 5.13 | 6.02 | +11.07% | |
| 5.29 | 5.48 | 5.16 | 5.42 | +4.63% | |
| 5.26 | 5.34 | 5.13 | 5.18 | -0.96% | |
| 5.25 | 5.43 | 5.02 | 5.23 | -0.95% | |
| 5.46 | 5.66 | 5.25 | 5.28 | -5.71% | |
| 6.12 | 6.16 | 5.59 | 5.60 | -7.05% | |
| 5.85 | 6.26 | 5.85 | 6.03 | +0.92% | |
| 6.03 | 6.35 | 5.94 | 5.97 | -3.40% | |
| 6.05 | 6.50 | 5.96 | 6.18 | +0.65% | |
| 6.01 | 6.31 | 5.79 | 6.14 | +0.66% | |
| 6.18 | 6.48 | 6.05 | 6.10 | +0.99% | |
| 6.42 | 6.52 | 5.73 | 6.04 | -7.79% | |
| 7.37 | 8.05 | 6.42 | 6.55 | -13.13% | |
| 8.00 | 8.17 | 7.52 | 7.54 | -6.57% | |
| 7.79 | 8.38 | 7.71 | 8.07 | +3.73% | |
| 7.92 | 8.11 | 7.63 | 7.78 | -0.89% | |
| 7.74 | 8.25 | 7.74 | 7.85 | +0.13% | |
| 7.75 | 8.80 | 7.67 | 7.84 | +0.13% | |
| 7.60 | 8.03 | 7.56 | 7.83 | +1.82% | |
| 7.27 | 7.79 | 7.05 | 7.69 | +5.34% | |
| 7.65 | 7.86 | 7.26 | 7.30 | -8.06% | |
| 7.69 | 8.56 | 7.59 | 7.94 | -0.75% | |
| 6.02 | 8.15 | 6.00 | 8.00 | +33.11% | |
| 5.85 | 6.37 | 5.81 | 6.01 | +1.18% | |
| 6.70 | 6.70 | 5.02 | 5.94 | -13.03% | |
| 6.79 | 7.09 | 6.71 | 6.83 | -0.44% | |
| 6.80 | 7.19 | 6.70 | 6.86 | -0.58% | |
| 6.42 | 6.92 | 6.23 | 6.90 | +4.55% | |
| 6.15 | 6.67 | 6.15 | 6.60 | +5.94% | |
| 6.23 | 6.34 | 6.11 | 6.23 | 0.00% | |
| 6.22 | 6.50 | 6.15 | 6.23 | -0.32% | |
| 6.33 | 6.60 | 5.91 | 6.25 | -1.11% | |
| 6.21 | 6.65 | 5.87 | 6.32 | +0.16% | |
| 6.18 | 6.50 | 6.13 | 6.31 | -0.47% | |
| 6.29 | 6.58 | 5.66 | 6.34 | -1.71% | |
| 6.35 | 6.63 | 6.35 | 6.45 | 0.00% | |
| 6.29 | 6.69 | 6.09 | 6.45 | +2.87% | |
| 6.29 | 6.40 | 6.21 | 6.27 | -0.32% | |
| 6.22 | 6.35 | 6.00 | 6.29 | -0.63% | |
| 6.34 | 6.39 | 5.86 | 6.33 | +0.32% | |
| 5.65 | 6.47 | 5.61 | 6.31 | +11.68% | |
| 4.79 | 5.85 | 4.71 | 5.65 | +17.71% | |
| 4.29 | 4.92 | 4.13 | 4.80 | +13.74% | |
| 4.56 | 4.73 | 4.19 | 4.22 | -9.64% | |
| 4.85 | 4.89 | 4.50 | 4.67 | -5.27% | |
| 4.69 | 4.99 | 4.50 | 4.93 | +5.34% | |
| 4.12 | 4.91 | 4.12 | 4.68 | +15.27% | |
| 4.24 | 4.35 | 3.98 | 4.06 | -3.33% | |
| 4.19 | 4.29 | 4.05 | 4.20 | +0.72% | |
| 4.34 | 4.49 | 4.16 | 4.17 | -4.14% | |
| 4.04 | 4.46 | 3.95 | 4.35 | +6.88% | |
| 3.94 | 4.24 | 3.90 | 4.07 | +2.52% | |
| 3.96 | 4.14 | 3.88 | 3.97 | +1.79% | |
| 3.81 | 4.10 | 3.75 | 3.90 | -6.92% | |
| 4.36 | 4.65 | 4.11 | 4.19 | -4.12% | |
| 4.37 | 4.55 | 4.26 | 4.37 | -1.80% | |
| 4.36 | 4.51 | 4.21 | 4.45 | +2.77% | |
| 4.34 | 4.54 | 4.14 | 4.33 | +0.46% | |
| 4.27 | 4.40 | 4.10 | 4.31 | +0.94% | |
| 4.31 | 4.31 | 4.08 | 4.27 | -1.16% | |
| 4.45 | 4.51 | 3.96 | 4.32 | -2.92% | |
| 4.75 | 4.75 | 4.38 | 4.45 | -5.32% | |
| 4.77 | 4.77 | 4.53 | 4.70 | -0.21% | |
| 4.25 | 4.86 | 4.25 | 4.71 | +9.03% | |
| 4.07 | 4.44 | 4.05 | 4.32 | +4.10% | |
| 3.96 | 4.20 | 3.90 | 4.15 | +5.87% | |
| 4.01 | 4.20 | 3.82 | 3.92 | -2.49% | |
| 4.09 | 4.21 | 3.94 | 4.02 | -0.99% | |
| 3.91 | 4.24 | 3.90 | 4.06 | -0.73% | |
| 4.13 | 4.18 | 4.07 | 4.09 | -2.39% | |
| 3.95 | 4.20 | 3.90 | 4.19 | +5.54% | |
| 3.96 | 4.03 | 3.96 | 3.97 | -2.22% | |
| 3.91 | 4.07 | 3.88 | 4.06 | +2.01% | |
| 4.00 | 4.06 | 3.88 | 3.98 | -1.49% | |
| 3.85 | 4.07 | 3.82 | 4.04 | +4.39% | |
| 3.80 | 4.01 | 3.77 | 3.87 | +1.84% | |
| 4.11 | 4.16 | 3.77 | 3.80 | -8.87% | |
| 4.00 | 4.25 | 3.83 | 4.17 | +3.22% | |
| 3.76 | 4.15 | 3.70 | 4.04 | +4.12% | |
| 4.06 | 4.08 | 3.86 | 3.88 | -4.90% | |
| 3.79 | 4.17 | 3.64 | 4.08 | +4.35% | |
| 3.90 | 3.99 | 3.75 | 3.91 | +0.26% | |
| 3.86 | 3.93 | 3.51 | 3.90 | +0.78% | |
| 3.83 | 3.93 | 3.76 | 3.87 | +0.78% | |
| 3.73 | 3.85 | 3.54 | 3.84 | +2.67% | |
| 3.27 | 3.79 | 3.27 | 3.74 | +12.31% | |
| 3.26 | 3.43 | 3.25 | 3.33 | +2.46% | |
| 3.77 | 3.80 | 3.25 | 3.25 | -14.47% | |
| 4.12 | 4.18 | 3.71 | 3.80 | -9.09% | |
| 3.80 | 4.21 | 3.80 | 4.18 | +10.58% | |
| 3.79 | 3.94 | 3.76 | 3.78 | +0.27% | |
| 3.77 | 3.96 | 3.76 | 3.77 | -0.26% | |
| 3.95 | 4.10 | 3.78 | 3.78 | -4.06% | |
| 4.31 | 4.31 | 3.93 | 3.94 | -9.22% | |
| 4.30 | 4.39 | 4.11 | 4.34 | +0.93% | |
| 4.20 | 4.42 | 4.14 | 4.30 | 0.00% | |
| 4.30 | 4.38 | 4.07 | 4.30 | -1.38% | |
| 4.17 | 4.60 | 3.90 | 4.36 | +6.08% | |
| 3.75 | 4.23 | 3.75 | 4.11 | +6.75% | |
| 3.88 | 3.98 | 3.78 | 3.85 | -3.75% | |
| 3.91 | 4.20 | 3.90 | 4.00 | +0.76% | |
| 3.85 | 4.05 | 3.76 | 3.97 | +4.20% | |
| 3.78 | 3.86 | 3.63 | 3.81 | +2.70% | |
| 3.68 | 3.91 | 3.52 | 3.71 | +1.92% | |
| 3.80 | 3.81 | 3.53 | 3.64 | -4.71% | |
| 3.50 | 4.00 | 3.50 | 3.82 | +4.09% | |
| 3.78 | 3.83 | 3.60 | 3.67 | -3.93% | |
| 4.15 | 4.35 | 3.77 | 3.82 | -9.05% | |
| 4.01 | 4.30 | 4.01 | 4.20 | +3.96% | |
| 4.15 | 4.38 | 4.00 | 4.04 | -4.49% | |
| 4.72 | 4.80 | 4.13 | 4.23 | -8.04% | |
| 4.46 | 4.80 | 4.45 | 4.60 | +1.55% | |
| 4.64 | 4.80 | 4.25 | 4.53 | -3.62% | |
| 4.53 | 5.10 | 4.50 | 4.70 | -3.49% | |
| 5.18 | 5.61 | 4.82 | 4.87 | -9.48% | |
| 5.25 | 5.78 | 4.41 | 5.38 | -16.07% | |
| 6.74 | 12.46 | 5.98 | 6.41 | +140.98% | |
| 2.48 | 2.71 | 2.48 | 2.66 | +6.83% | |
| 2.41 | 2.64 | 2.41 | 2.49 | -1.62% | |
| 2.51 | 2.58 | 2.44 | 2.53 | +0.84% | |
| 2.47 | 2.72 | 2.39 | 2.51 | -1.18% | |
| 2.41 | 2.60 | 2.41 | 2.54 | +0.40% | |
| 2.38 | 2.55 | 2.24 | 2.53 | +7.66% | |
| 2.42 | 2.60 | 2.31 | 2.35 | -8.56% | |
| 2.63 | 2.76 | 2.56 | 2.57 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NERV chart for longer ranges.