Cloudflare Stock Price History
NYSE: NETTechnologyComputer Software: Prepackaged SoftwareUSD
360.93+19.04 (+5.57%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
NET price history at a glance
The price history for Cloudflare (NET) on this page begins on September 9, 2019, when the stock closed at $18.00; it most recently closed at $360.93 on October 5, 2026. The highest price in this record is $370.35, reached on October 5, 2026; the latest close is 2.5% below that peak. Across the 6 complete calendar years in the table, NET finished higher in 5 and lower in 1. Its best year was 2020 (+342.6%) and its worst was 2022 (-65.6%).
Over roughly 7 years the share price changed +1905.2%, a 52.8% compound annual price return (excluding dividends). In the last 12 months alone, NET has gained 63.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $370.35
- Date of high
- Oct 5, 2026
- Low since 2019
- $14.50
- Date of low
- Oct 21, 2019
- 52-week high
- $370.35
- 52-week low
- $158.83
- IPO year
- 2019
- Last close
- $360.93
NET returns
1 week
+3.40%
1 month
+14.88%
3 months
+34.47%
6 months
+116.14%
Year to date
+83.07%
1 year
+63.35%
3 years
+459.01%
5 years
+103.88%
NET price return, excluding dividends.
NET annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 360.93 | +84.13% |
| 2025 | 196.02 | +70.85% |
| 2024 | 114.73 | +37.80% |
| 2023 | 83.26 | +84.16% |
| 2022 | 45.21 | -65.62% |
| 2021 | 131.50 | +73.05% |
| 2020 | 75.99 | +342.57% |
| 2019* | 17.17 | -4.61% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
NET daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 345.11 | 363.21 | 343.52 | 360.93 | +5.57% | |
| 340.02 | 349.77 | 337.04 | 341.89 | -0.31% | |
| 353.04 | 353.00 | 341.78 | 342.97 | -3.39% | |
| 364.70 | 370.35 | 354.25 | 355.01 | -1.25% | |
| 351.13 | 366.13 | 348.57 | 359.49 | +2.99% | |
| 351.80 | 354.58 | 344.51 | 349.07 | -0.55% | |
| 350.01 | 353.84 | 342.11 | 351.00 | +1.07% | |
| 351.00 | 357.64 | 346.15 | 347.28 | -1.41% | |
| 351.92 | 356.72 | 348.01 | 352.26 | -0.49% | |
| 339.25 | 357.00 | 338.67 | 353.99 | +1.42% | |
| 360.80 | 364.00 | 344.27 | 349.02 | -2.73% | |
| 349.80 | 367.43 | 347.88 | 358.82 | +1.84% | |
| 355.40 | 364.23 | 351.00 | 352.33 | -0.19% | |
| 352.46 | 357.10 | 345.30 | 353.00 | +0.38% | |
| 327.00 | 352.45 | 321.85 | 351.67 | +8.67% | |
| 338.00 | 338.00 | 313.50 | 323.60 | -3.10% | |
| 320.59 | 336.90 | 318.00 | 333.94 | +2.86% | |
| 324.02 | 334.58 | 321.14 | 324.65 | -0.79% | |
| 322.12 | 334.60 | 320.50 | 327.23 | -0.95% | |
| 313.02 | 334.60 | 309.00 | 330.36 | +7.77% | |
| 312.81 | 315.98 | 302.88 | 306.53 | -1.49% | |
| 313.35 | 319.43 | 307.41 | 311.17 | -0.96% | |
| 295.50 | 317.55 | 292.54 | 314.18 | +10.51% | |
| 278.12 | 289.00 | 271.72 | 284.30 | +1.93% | |
| 282.25 | 284.72 | 277.59 | 278.92 | -1.96% | |
| 279.93 | 286.85 | 275.66 | 284.51 | +4.32% | |
| 284.08 | 284.95 | 269.30 | 272.74 | -4.47% | |
| 301.62 | 306.47 | 284.60 | 285.51 | -6.42% | |
| 299.19 | 309.30 | 296.44 | 305.11 | +1.76% | |
| 306.21 | 307.50 | 298.02 | 299.84 | -2.72% | |
| 290.29 | 309.53 | 290.28 | 308.23 | +8.19% | |
| 273.82 | 290.89 | 272.29 | 284.89 | +2.63% | |
| 285.62 | 287.00 | 273.21 | 277.58 | -0.99% | |
| 288.70 | 289.98 | 280.19 | 280.35 | -4.36% | |
| 280.86 | 293.57 | 274.03 | 293.14 | +5.10% | |
| 290.62 | 292.49 | 277.83 | 278.91 | -4.44% | |
| 300.10 | 301.66 | 285.72 | 291.88 | -3.15% | |
| 303.78 | 309.96 | 297.63 | 301.36 | -1.84% | |
| 311.79 | 315.35 | 303.99 | 307.01 | -2.78% | |
| 331.00 | 331.95 | 315.19 | 315.78 | -4.55% | |
| 313.78 | 332.22 | 313.02 | 330.83 | +6.22% | |
| 308.96 | 320.30 | 308.55 | 311.45 | +1.46% | |
| 307.60 | 313.77 | 295.50 | 306.97 | -1.17% | |
| 295.50 | 312.66 | 290.49 | 310.59 | +3.44% | |
| 318.00 | 324.73 | 295.89 | 300.27 | +5.57% | |
| 283.18 | 291.76 | 280.13 | 284.43 | -2.91% | |
| 300.08 | 305.00 | 291.00 | 292.96 | -2.78% | |
| 280.00 | 303.76 | 278.51 | 301.33 | +6.57% | |
| 278.85 | 288.69 | 276.07 | 282.74 | +1.35% | |
| 284.92 | 293.80 | 275.04 | 278.98 | -1.56% | |
| 271.38 | 285.00 | 265.00 | 283.39 | +4.81% | |
| 264.56 | 279.92 | 262.95 | 270.38 | +2.38% | |
| 263.36 | 268.46 | 250.69 | 264.10 | -0.57% | |
| 267.48 | 272.45 | 257.60 | 265.61 | +1.32% | |
| 265.96 | 266.80 | 261.50 | 262.15 | -0.06% | |
| 272.94 | 276.89 | 260.57 | 262.32 | -2.48% | |
| 271.75 | 272.50 | 265.07 | 268.98 | -1.22% | |
| 272.97 | 277.25 | 268.98 | 272.31 | -0.04% | |
| 278.84 | 280.57 | 272.12 | 272.42 | -1.89% | |
| 262.68 | 281.99 | 261.73 | 277.66 | +1.91% | |
| 274.46 | 277.84 | 266.72 | 272.46 | -0.21% | |
| 288.86 | 291.00 | 271.13 | 273.04 | -3.09% | |
| 268.00 | 284.63 | 266.01 | 281.75 | +4.53% | |
| 266.71 | 276.38 | 263.37 | 269.53 | +0.42% | |
| 279.74 | 280.14 | 266.84 | 268.40 | -2.68% | |
| 272.54 | 278.88 | 268.60 | 275.80 | +0.88% | |
| 267.89 | 274.45 | 257.60 | 273.40 | +1.70% | |
| 259.18 | 274.00 | 254.00 | 268.83 | +8.60% | |
| 240.73 | 250.86 | 239.64 | 247.55 | +2.12% | |
| 242.00 | 248.04 | 238.90 | 242.41 | -1.58% | |
| 249.72 | 252.35 | 244.21 | 246.31 | +0.42% | |
| 240.00 | 247.74 | 240.00 | 245.28 | +0.62% | |
| 239.29 | 248.71 | 235.00 | 243.76 | +2.75% | |
| 225.88 | 237.34 | 220.95 | 237.24 | +4.67% | |
| 221.39 | 227.57 | 216.04 | 226.65 | +1.42% | |
| 223.09 | 228.35 | 220.91 | 223.48 | -0.65% | |
| 215.16 | 230.11 | 214.60 | 224.94 | +3.00% | |
| 222.07 | 225.58 | 212.32 | 218.38 | -2.54% | |
| 225.54 | 225.54 | 216.03 | 224.06 | -1.24% | |
| 231.13 | 236.07 | 226.85 | 226.87 | -1.78% | |
| 233.74 | 238.83 | 229.00 | 230.97 | -2.01% | |
| 229.35 | 239.00 | 227.05 | 235.71 | +3.16% | |
| 229.95 | 231.90 | 222.02 | 228.48 | +0.46% | |
| 218.34 | 228.82 | 216.50 | 227.44 | +3.54% | |
| 233.47 | 236.89 | 219.08 | 219.67 | -6.97% | |
| 245.90 | 249.25 | 228.03 | 236.13 | -4.71% | |
| 253.16 | 254.70 | 246.00 | 247.79 | -0.93% | |
| 267.87 | 268.82 | 246.94 | 250.11 | -6.90% | |
| 260.00 | 276.82 | 253.94 | 268.64 | +1.25% | |
| 270.00 | 270.23 | 260.74 | 265.33 | -2.69% | |
| 262.77 | 274.63 | 262.53 | 272.66 | +0.68% | |
| 244.00 | 271.20 | 242.37 | 270.82 | +11.99% | |
| 233.39 | 243.67 | 228.54 | 241.82 | +6.01% | |
| 214.50 | 228.27 | 213.30 | 228.11 | +9.03% | |
| 212.23 | 215.35 | 208.00 | 209.22 | -3.82% | |
| 216.25 | 221.11 | 208.24 | 217.54 | +0.63% | |
| 214.60 | 216.79 | 211.07 | 216.17 | +1.66% | |
| 210.49 | 213.75 | 206.60 | 212.65 | +1.20% | |
| 204.22 | 210.98 | 202.42 | 210.13 | +1.64% | |
| 203.25 | 208.67 | 200.42 | 206.73 | +2.47% | |
| 194.16 | 203.51 | 192.80 | 201.75 | +2.12% | |
| 197.76 | 201.17 | 194.00 | 197.56 | -1.13% | |
| 193.34 | 201.99 | 190.50 | 199.81 | +3.73% | |
| 185.75 | 194.66 | 185.75 | 192.62 | +3.12% | |
| 193.97 | 194.39 | 186.57 | 186.79 | -3.48% | |
| 195.40 | 204.27 | 192.50 | 193.52 | -1.33% | |
| 217.22 | 219.00 | 192.27 | 196.13 | -23.62% | |
| 252.00 | 258.88 | 248.62 | 256.79 | +3.30% | |
| 242.44 | 250.97 | 234.76 | 248.59 | +1.70% | |
| 231.06 | 248.92 | 229.09 | 244.43 | +9.04% | |
| 219.55 | 224.23 | 217.48 | 224.17 | +3.07% | |
| 210.85 | 218.28 | 209.00 | 217.50 | +6.11% | |
| 211.33 | 211.33 | 199.67 | 204.97 | -3.30% | |
| 207.30 | 214.82 | 204.00 | 211.97 | +1.66% | |
| 211.71 | 216.50 | 207.93 | 208.50 | -1.82% | |
| 206.78 | 214.98 | 204.42 | 212.36 | +2.55% | |
| 204.97 | 208.96 | 201.45 | 207.07 | +1.01% | |
| 202.08 | 207.48 | 198.50 | 205.00 | -1.23% | |
| 209.13 | 211.95 | 206.01 | 207.56 | -0.05% | |
| 206.33 | 211.39 | 204.82 | 207.67 | +1.40% | |
| 199.00 | 205.26 | 195.20 | 204.81 | +1.90% | |
| 199.63 | 201.05 | 193.50 | 200.99 | +1.83% | |
| 194.34 | 203.76 | 191.50 | 197.38 | +3.81% | |
| 184.50 | 190.88 | 182.00 | 190.13 | +6.43% | |
| 184.87 | 188.73 | 177.33 | 178.65 | -2.92% | |
| 170.00 | 184.32 | 168.01 | 184.02 | +10.20% | |
| 193.21 | 193.60 | 164.05 | 166.99 | -13.50% | |
| 211.00 | 211.49 | 177.74 | 193.05 | -8.62% | |
| 225.00 | 225.13 | 209.20 | 211.25 | -2.33% | |
| 211.00 | 216.34 | 208.13 | 216.29 | +2.13% | |
| 210.26 | 214.94 | 207.46 | 211.78 | +0.04% | |
| 201.50 | 212.16 | 200.10 | 211.69 | +3.05% | |
| 210.67 | 210.86 | 203.24 | 205.43 | -0.44% | |
| 197.00 | 206.78 | 194.66 | 206.34 | +6.02% | |
| 204.50 | 209.51 | 191.29 | 194.63 | -4.13% | |
| 205.00 | 207.79 | 200.02 | 203.02 | -3.38% | |
| 216.00 | 219.98 | 206.80 | 210.13 | -3.61% | |
| 218.00 | 225.97 | 214.82 | 218.00 | +2.28% | |
| 220.17 | 221.49 | 212.94 | 213.15 | -3.40% | |
| 216.42 | 225.98 | 214.08 | 220.65 | +2.43% | |
| 221.71 | 225.14 | 214.64 | 215.42 | -2.68% | |
| 223.00 | 227.56 | 219.63 | 221.36 | -1.83% | |
| 211.11 | 229.15 | 210.25 | 225.48 | +6.60% | |
| 206.42 | 214.80 | 206.00 | 211.52 | +2.02% | |
| 210.87 | 213.03 | 207.28 | 207.33 | -2.41% | |
| 213.10 | 217.73 | 208.16 | 212.45 | +0.16% | |
| 212.17 | 217.26 | 210.03 | 212.11 | -0.42% | |
| 208.27 | 215.38 | 207.28 | 213.00 | +2.66% | |
| 202.81 | 209.91 | 198.01 | 207.49 | +2.98% | |
| 192.19 | 203.88 | 192.19 | 201.48 | +3.22% | |
| 190.00 | 196.39 | 188.00 | 195.19 | +1.50% | |
| 185.30 | 193.56 | 184.64 | 192.31 | +3.45% | |
| 179.99 | 187.37 | 178.55 | 185.89 | +3.90% | |
| 176.59 | 181.70 | 171.62 | 178.91 | -1.17% | |
| 167.65 | 181.10 | 167.65 | 181.02 | +5.13% | |
| 170.00 | 172.25 | 166.68 | 172.19 | -1.41% | |
| 173.99 | 177.50 | 170.24 | 174.66 | +1.66% | |
| 163.79 | 173.26 | 162.53 | 171.80 | +4.88% | |
| 159.50 | 167.24 | 159.13 | 163.81 | +2.26% | |
| 174.84 | 176.74 | 158.83 | 160.19 | -9.57% | |
| 190.61 | 195.19 | 176.71 | 177.14 | -8.05% | |
| 188.83 | 193.67 | 183.33 | 192.64 | +0.63% | |
| 192.60 | 194.35 | 185.21 | 191.44 | -1.16% | |
| 195.00 | 201.66 | 189.50 | 193.68 | -1.11% | |
| 186.62 | 198.87 | 184.45 | 195.85 | +5.77% | |
| 191.00 | 200.50 | 181.47 | 185.17 | -2.24% | |
| 203.05 | 203.62 | 185.73 | 189.41 | +5.24% | |
| 179.20 | 184.11 | 174.89 | 179.98 | +3.59% | |
| 173.18 | 175.76 | 169.02 | 173.75 | +0.31% | |
| 165.37 | 173.66 | 160.35 | 173.21 | +6.23% | |
| 165.83 | 172.58 | 162.01 | 163.05 | -2.30% | |
| 172.61 | 175.78 | 162.22 | 166.88 | -2.01% | |
| 181.67 | 181.67 | 163.91 | 170.31 | -6.64% | |
| 176.29 | 185.22 | 174.80 | 182.42 | +2.86% | |
| 179.59 | 181.24 | 175.63 | 177.35 | -1.69% | |
| 186.27 | 187.00 | 175.07 | 180.39 | -2.43% | |
| 206.00 | 206.23 | 183.91 | 184.88 | -10.23% | |
| 212.03 | 218.22 | 205.20 | 205.95 | +8.77% | |
| 184.90 | 194.89 | 183.65 | 189.35 | +9.17% | |
| 174.96 | 178.67 | 172.32 | 173.44 | +0.08% | |
| 173.36 | 175.56 | 168.94 | 173.30 | +1.96% | |
| 177.17 | 178.45 | 169.45 | 169.97 | -4.20% | |
| 177.75 | 183.60 | 175.25 | 177.42 | -3.67% | |
| 184.49 | 188.46 | 181.35 | 184.17 | +0.02% | |
| 190.01 | 191.79 | 184.10 | 184.14 | -2.26% | |
| 187.81 | 192.76 | 185.28 | 188.39 | -0.17% | |
| 187.18 | 189.74 | 185.35 | 188.71 | +1.24% | |
| 181.00 | 187.56 | 180.23 | 186.39 | +1.98% | |
| 186.01 | 188.30 | 182.43 | 182.78 | -2.24% | |
| 201.71 | 201.90 | 185.81 | 186.96 | -7.82% | |
| 200.00 | 204.62 | 197.77 | 202.81 | +2.43% | |
| 199.06 | 199.06 | 191.65 | 198.00 | +0.17% | |
| 195.64 | 205.20 | 194.94 | 197.66 | +0.84% | |
| 198.90 | 200.30 | 193.14 | 196.02 | -0.57% | |
| 200.25 | 201.20 | 196.94 | 197.15 | -1.24% | |
| 199.18 | 201.38 | 199.00 | 199.62 | -0.54% | |
| 199.98 | 202.77 | 199.00 | 200.70 | -0.84% | |
| 202.17 | 203.40 | 200.31 | 202.39 | -0.13% | |
| 200.60 | 203.25 | 198.79 | 202.66 | +0.29% | |
| 200.92 | 203.15 | 197.00 | 202.08 | +0.01% | |
| 198.60 | 203.70 | 197.50 | 202.06 | +3.26% | |
| 194.50 | 197.51 | 193.31 | 195.68 | +0.95% | |
| 194.76 | 196.35 | 193.19 | 193.83 | +1.25% | |
| 198.80 | 198.80 | 191.08 | 191.43 | -3.09% | |
| 195.05 | 198.49 | 194.15 | 197.53 | +0.42% | |
| 203.10 | 203.62 | 196.45 | 196.70 | -2.84% | |
| 207.28 | 207.70 | 199.71 | 202.44 | -2.65% | |
| 211.02 | 211.63 | 203.26 | 207.95 | -2.58% | |
| 208.74 | 215.30 | 204.95 | 213.46 | +2.17% | |
| 205.01 | 210.26 | 204.16 | 208.93 | +1.49% | |
| 202.89 | 207.17 | 201.79 | 205.86 | +2.44% | |
| 203.70 | 205.31 | 199.52 | 200.95 | -1.57% | |
| 203.81 | 205.58 | 200.67 | 204.15 | -0.10% | |
| 199.70 | 204.81 | 198.05 | 204.35 | +1.54% | |
| 203.62 | 207.18 | 200.80 | 201.26 | +2.06% | |
| 197.33 | 199.91 | 195.14 | 197.20 | -1.50% | |
| 198.22 | 201.85 | 197.62 | 200.21 | +1.63% | |
| 198.07 | 199.79 | 195.11 | 196.99 | -0.25% | |
| 193.50 | 197.80 | 185.23 | 197.49 | +1.80% | |
| 187.87 | 194.16 | 187.46 | 193.99 | +4.08% | |
| 191.60 | 191.60 | 181.16 | 186.38 | -2.62% | |
| 204.47 | 204.47 | 189.79 | 191.39 | -2.45% | |
| 197.00 | 197.74 | 193.10 | 196.20 | -0.17% | |
| 187.48 | 200.54 | 187.48 | 196.53 | -2.83% | |
| 213.44 | 213.70 | 201.39 | 202.25 | -3.96% | |
| 209.95 | 215.24 | 204.19 | 210.60 | -1.38% | |
| 223.75 | 224.44 | 213.23 | 213.54 | -5.38% | |
| 235.84 | 236.26 | 223.80 | 225.68 | -3.95% | |
| 238.58 | 241.06 | 234.73 | 234.95 | -2.32% | |
| 238.65 | 244.50 | 238.65 | 240.53 | +3.32% | |
| 222.82 | 233.08 | 218.43 | 232.81 | +3.06% | |
| 229.88 | 230.90 | 221.21 | 225.90 | -1.14% | |
| 232.93 | 233.62 | 228.22 | 228.51 | -1.89% | |
| 240.25 | 245.63 | 231.78 | 232.91 | -6.13% | |
| 254.91 | 260.00 | 245.12 | 248.11 | -2.05% | |
| 236.50 | 254.30 | 234.00 | 253.30 | +13.84% | |
| 226.14 | 231.13 | 222.25 | 222.50 | -2.15% | |
| 224.65 | 227.93 | 223.01 | 227.38 | +1.51% | |
| 226.25 | 228.20 | 223.75 | 223.99 | -0.50% | |
| 222.44 | 225.44 | 219.29 | 225.11 | +3.33% | |
| 220.10 | 222.13 | 217.76 | 217.85 | +0.32% | |
| 210.73 | 217.29 | 210.01 | 217.16 | +3.05% | |
| 211.92 | 213.83 | 206.29 | 210.73 | -1.06% | |
| 213.20 | 213.73 | 208.17 | 212.98 | -0.03% | |
| 212.41 | 213.45 | 208.80 | 213.04 | +1.44% | |
| 208.23 | 210.08 | 203.51 | 210.01 | -0.66% | |
| 218.78 | 221.46 | 209.14 | 211.40 | -2.75% | |
| 220.99 | 225.01 | 217.26 | 217.38 | -0.08% | |
| 217.33 | 217.96 | 210.33 | 217.55 | -2.25% | |
| 217.26 | 223.70 | 215.85 | 222.56 | +4.09% | |
| 222.12 | 226.95 | 213.15 | 213.82 | -3.23% | |
| 218.76 | 221.52 | 214.30 | 220.95 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NET chart for longer ranges.