Neuphoria Therapeutics Stock Price History
NASDAQ: NEUPHealth CareBiotechnology: Pharmaceutical PreparationsUSD
3.33-0.0199 (-0.59%)
Market open · Delayed 15 min · as of Oct 9, 10:30 AM ET
NEUP price history at a glance
The price history for Neuphoria Therapeutics (NEUP) on this page begins on December 13, 2021, when the stock closed at $156.00; it most recently closed at $3.35 on October 5, 2026. The highest price in this record is $264.00, reached on December 13, 2021; the latest close is 98.7% below that peak. Across the 4 complete calendar years in the table, NEUP finished higher in 1 and lower in 3. Its best year was 2025 (+12.4%) and its worst was 2024 (-80.9%).
Over roughly 5 years the share price changed -97.9%, a -55.0% compound annual price return (excluding dividends). In the last 12 months alone, NEUP has lost 81.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2021
- $264.00
- Date of high
- Dec 13, 2021
- Low since 2021
- $2.12
- Date of low
- Oct 28, 2024
- 52-week high
- $19.21
- 52-week low
- $3.19
- IPO year
- 2021
- Last close
- $3.35
NEUP returns
1 week
-4.56%
1 month
-10.67%
3 months
-4.56%
6 months
-29.03%
Year to date
-13.66%
1 year
-81.76%
3 years
-92.80%
NEUP price return, excluding dividends.
NEUP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.35 | -12.30% |
| 2025 | 3.82 | +12.35% |
| 2024 | 3.40 | -80.86% |
| 2023 | 17.76 | -68.17% |
| 2022 | 55.80 | -62.95% |
| 2021* | 150.60 | -3.46% |
* Partial year: the record begins after the start of 2021; return measured from the first available close.
2026 return is year to date.
NEUP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.40 | 3.42 | 3.34 | 3.35 | -2.05% | |
| 3.45 | 3.45 | 3.42 | 3.42 | -0.87% | |
| 3.45 | 3.50 | 3.43 | 3.45 | 0.00% | |
| 3.45 | 3.50 | 3.43 | 3.45 | -0.58% | |
| 3.51 | 3.59 | 3.45 | 3.47 | -1.14% | |
| 3.53 | 3.54 | 3.50 | 3.51 | -1.40% | |
| 3.60 | 3.62 | 3.53 | 3.56 | -0.28% | |
| 3.64 | 3.65 | 3.57 | 3.57 | -2.19% | |
| 3.67 | 3.69 | 3.65 | 3.65 | 0.00% | |
| 3.67 | 3.67 | 3.65 | 3.65 | 0.00% | |
| 3.67 | 3.70 | 3.65 | 3.65 | -0.82% | |
| 3.69 | 3.76 | 3.66 | 3.68 | -1.47% | |
| 3.73 | 3.77 | 3.71 | 3.74 | +0.67% | |
| 3.69 | 3.79 | 3.68 | 3.71 | +0.27% | |
| 3.71 | 3.83 | 3.70 | 3.70 | -0.40% | |
| 3.79 | 3.79 | 3.71 | 3.72 | -0.67% | |
| 3.72 | 3.81 | 3.72 | 3.74 | -1.06% | |
| 3.75 | 3.80 | 3.73 | 3.78 | -0.53% | |
| 3.78 | 3.84 | 3.74 | 3.80 | +1.88% | |
| 3.78 | 3.78 | 3.72 | 3.73 | 0.00% | |
| 3.79 | 3.79 | 3.70 | 3.73 | -0.53% | |
| 3.80 | 3.87 | 3.75 | 3.75 | 0.00% | |
| 3.84 | 3.84 | 3.72 | 3.75 | -0.53% | |
| 3.74 | 3.78 | 3.73 | 3.77 | +0.27% | |
| 3.84 | 3.84 | 3.74 | 3.76 | +0.27% | |
| 3.84 | 3.84 | 3.75 | 3.75 | -1.06% | |
| 3.73 | 3.81 | 3.73 | 3.79 | +0.80% | |
| 3.71 | 3.82 | 3.71 | 3.76 | 0.00% | |
| 3.72 | 3.84 | 3.72 | 3.76 | -0.27% | |
| 3.84 | 3.90 | 3.71 | 3.77 | -2.33% | |
| 3.86 | 4.00 | 3.85 | 3.86 | 0.00% | |
| 3.93 | 3.96 | 3.85 | 3.86 | -2.28% | |
| 3.90 | 4.01 | 3.90 | 3.95 | +1.02% | |
| 3.98 | 4.05 | 3.91 | 3.91 | -1.01% | |
| 3.98 | 4.00 | 3.92 | 3.95 | +0.51% | |
| 4.03 | 4.03 | 3.93 | 3.93 | -1.26% | |
| 3.85 | 4.34 | 3.83 | 3.98 | +3.38% | |
| 3.91 | 3.97 | 3.78 | 3.85 | -0.52% | |
| 3.83 | 3.90 | 3.80 | 3.87 | +1.04% | |
| 3.77 | 3.88 | 3.77 | 3.83 | +0.52% | |
| 3.79 | 3.87 | 3.75 | 3.81 | 0.00% | |
| 3.81 | 3.86 | 3.80 | 3.81 | -1.30% | |
| 3.81 | 3.89 | 3.81 | 3.86 | +1.05% | |
| 3.88 | 3.98 | 3.82 | 3.82 | -2.05% | |
| 3.92 | 4.10 | 3.83 | 3.90 | -1.27% | |
| 3.89 | 3.99 | 3.84 | 3.95 | +1.54% | |
| 3.89 | 3.98 | 3.88 | 3.89 | -1.02% | |
| 3.86 | 4.05 | 3.75 | 3.93 | +1.29% | |
| 3.90 | 4.00 | 3.87 | 3.88 | -1.02% | |
| 3.80 | 4.06 | 3.73 | 3.92 | +3.16% | |
| 3.85 | 3.92 | 3.77 | 3.80 | -0.26% | |
| 3.88 | 3.91 | 3.71 | 3.81 | -1.04% | |
| 3.73 | 4.02 | 3.60 | 3.85 | +5.77% | |
| 3.86 | 3.90 | 3.54 | 3.64 | -7.14% | |
| 3.80 | 4.20 | 3.68 | 3.92 | +17.72% | |
| 3.39 | 3.42 | 3.28 | 3.33 | -0.30% | |
| 3.39 | 3.55 | 3.31 | 3.34 | +1.21% | |
| 3.40 | 3.49 | 3.30 | 3.30 | -3.37% | |
| 3.45 | 3.62 | 3.39 | 3.42 | -3.26% | |
| 3.49 | 3.65 | 3.49 | 3.53 | +0.28% | |
| 3.55 | 3.62 | 3.45 | 3.52 | -1.40% | |
| 3.55 | 3.64 | 3.50 | 3.57 | +2.29% | |
| 3.54 | 3.57 | 3.40 | 3.49 | -1.41% | |
| 3.47 | 3.58 | 3.47 | 3.54 | +0.85% | |
| 3.42 | 3.57 | 3.40 | 3.51 | -0.28% | |
| 3.60 | 3.60 | 3.38 | 3.52 | -1.95% | |
| 3.32 | 3.75 | 3.32 | 3.59 | +4.36% | |
| 3.50 | 3.59 | 3.36 | 3.44 | +1.78% | |
| 3.36 | 3.50 | 3.30 | 3.38 | -4.79% | |
| 4.42 | 4.64 | 3.19 | 3.55 | -18.76% | |
| 4.48 | 4.55 | 4.36 | 4.37 | -0.68% | |
| 4.55 | 4.60 | 4.31 | 4.40 | -3.72% | |
| 4.41 | 4.64 | 4.23 | 4.57 | +5.06% | |
| 4.49 | 4.49 | 4.35 | 4.35 | -3.12% | |
| 4.40 | 4.49 | 4.35 | 4.49 | +2.98% | |
| 4.36 | 4.59 | 4.28 | 4.36 | -1.80% | |
| 4.33 | 4.53 | 4.21 | 4.44 | +3.02% | |
| 4.35 | 4.43 | 3.95 | 4.31 | 0.00% | |
| 4.31 | 4.44 | 4.30 | 4.31 | +0.70% | |
| 4.28 | 4.34 | 4.18 | 4.28 | -0.23% | |
| 4.55 | 4.55 | 4.23 | 4.29 | -1.83% | |
| 4.35 | 4.49 | 4.21 | 4.37 | -2.67% | |
| 4.45 | 4.52 | 4.32 | 4.49 | +1.58% | |
| 4.57 | 4.69 | 4.32 | 4.42 | -5.15% | |
| 4.64 | 4.89 | 4.52 | 4.66 | -0.21% | |
| 4.95 | 4.95 | 4.51 | 4.67 | +4.01% | |
| 4.76 | 4.76 | 4.37 | 4.49 | -7.23% | |
| 4.76 | 4.84 | 4.50 | 4.84 | +2.98% | |
| 4.81 | 4.87 | 4.69 | 4.70 | -3.89% | |
| 5.17 | 5.24 | 4.82 | 4.89 | -7.74% | |
| 5.30 | 5.30 | 5.14 | 5.30 | -0.19% | |
| 5.39 | 5.39 | 5.20 | 5.31 | -0.93% | |
| 5.43 | 5.48 | 5.22 | 5.36 | -0.74% | |
| 5.46 | 5.46 | 5.30 | 5.40 | -1.14% | |
| 5.53 | 5.53 | 5.07 | 5.46 | -0.33% | |
| 5.20 | 5.53 | 5.16 | 5.48 | +7.03% | |
| 4.93 | 5.18 | 4.82 | 5.12 | +3.85% | |
| 4.71 | 5.04 | 4.48 | 4.93 | +3.35% | |
| 4.77 | 4.78 | 4.41 | 4.77 | +1.06% | |
| 4.84 | 4.93 | 4.65 | 4.72 | -0.21% | |
| 5.10 | 5.10 | 4.67 | 4.73 | -7.07% | |
| 4.99 | 5.21 | 4.93 | 5.09 | +2.21% | |
| 4.91 | 5.07 | 4.91 | 4.98 | +1.01% | |
| 5.20 | 5.20 | 4.91 | 4.93 | -4.64% | |
| 5.23 | 5.24 | 5.13 | 5.17 | -2.64% | |
| 5.30 | 5.38 | 5.12 | 5.31 | -0.56% | |
| 5.33 | 5.38 | 5.25 | 5.34 | -0.74% | |
| 5.45 | 5.45 | 5.31 | 5.38 | -0.28% | |
| 5.30 | 5.40 | 5.27 | 5.40 | +1.98% | |
| 5.22 | 5.30 | 5.20 | 5.29 | +1.34% | |
| 5.30 | 5.33 | 5.22 | 5.22 | -0.95% | |
| 5.20 | 5.37 | 5.19 | 5.27 | +1.54% | |
| 5.18 | 5.31 | 5.10 | 5.19 | +1.37% | |
| 5.03 | 5.22 | 5.03 | 5.12 | -0.58% | |
| 4.99 | 5.29 | 4.99 | 5.15 | +2.18% | |
| 4.87 | 5.06 | 4.81 | 5.04 | +2.65% | |
| 4.84 | 4.99 | 4.80 | 4.91 | -0.41% | |
| 4.90 | 5.00 | 4.88 | 4.93 | +1.23% | |
| 5.04 | 5.11 | 4.80 | 4.87 | -3.18% | |
| 4.65 | 5.04 | 4.65 | 5.03 | +5.45% | |
| 4.73 | 4.80 | 4.61 | 4.77 | +1.06% | |
| 4.60 | 4.72 | 4.60 | 4.72 | +1.51% | |
| 4.73 | 4.73 | 4.60 | 4.65 | -1.27% | |
| 4.55 | 4.71 | 4.44 | 4.71 | +3.06% | |
| 4.77 | 4.77 | 4.49 | 4.57 | -4.39% | |
| 4.70 | 4.78 | 4.55 | 4.78 | +1.27% | |
| 4.73 | 4.73 | 4.57 | 4.72 | +0.43% | |
| 4.60 | 4.71 | 4.56 | 4.70 | +2.17% | |
| 4.29 | 4.60 | 4.25 | 4.60 | +6.48% | |
| 4.40 | 4.40 | 4.21 | 4.32 | -2.04% | |
| 4.14 | 4.46 | 4.07 | 4.41 | +7.04% | |
| 4.15 | 4.50 | 4.10 | 4.12 | +1.23% | |
| 3.96 | 4.23 | 3.96 | 4.07 | +3.30% | |
| 4.28 | 4.28 | 3.84 | 3.94 | -3.90% | |
| 4.10 | 4.14 | 3.97 | 4.10 | -2.38% | |
| 4.32 | 4.47 | 4.20 | 4.20 | -3.89% | |
| 4.46 | 4.54 | 4.36 | 4.37 | -3.10% | |
| 4.52 | 4.61 | 4.47 | 4.51 | -2.17% | |
| 4.61 | 4.67 | 4.47 | 4.61 | 0.00% | |
| 4.48 | 4.65 | 4.35 | 4.61 | +4.77% | |
| 4.54 | 4.54 | 4.29 | 4.40 | -3.72% | |
| 4.56 | 4.61 | 4.44 | 4.57 | -0.87% | |
| 4.51 | 4.68 | 4.51 | 4.61 | +0.44% | |
| 4.58 | 4.69 | 4.48 | 4.59 | +1.10% | |
| 4.71 | 4.76 | 4.49 | 4.54 | -4.02% | |
| 4.65 | 4.77 | 4.54 | 4.73 | -0.21% | |
| 4.70 | 4.87 | 4.60 | 4.74 | +1.94% | |
| 4.56 | 4.70 | 4.51 | 4.65 | +2.42% | |
| 4.33 | 4.68 | 4.22 | 4.54 | +5.09% | |
| 4.48 | 4.64 | 4.32 | 4.32 | -4.85% | |
| 4.62 | 4.80 | 4.53 | 4.54 | -2.16% | |
| 4.45 | 4.94 | 4.35 | 4.64 | +6.67% | |
| 4.45 | 4.50 | 4.31 | 4.35 | +2.11% | |
| 4.26 | 4.48 | 4.15 | 4.26 | +2.65% | |
| 4.39 | 4.39 | 4.09 | 4.15 | -4.82% | |
| 4.29 | 4.41 | 4.27 | 4.36 | 0.00% | |
| 4.36 | 4.50 | 4.36 | 4.36 | -0.57% | |
| 4.30 | 4.44 | 4.30 | 4.39 | +1.74% | |
| 4.40 | 4.44 | 4.25 | 4.31 | -0.92% | |
| 4.25 | 4.39 | 4.21 | 4.35 | +1.87% | |
| 4.42 | 4.43 | 4.24 | 4.27 | -3.39% | |
| 4.10 | 4.44 | 4.10 | 4.42 | +8.87% | |
| 4.01 | 4.09 | 3.96 | 4.06 | +0.25% | |
| 3.99 | 4.09 | 3.99 | 4.05 | -0.49% | |
| 4.04 | 4.07 | 3.98 | 4.07 | +1.50% | |
| 3.96 | 4.01 | 3.94 | 4.01 | -0.99% | |
| 3.96 | 4.05 | 3.96 | 4.05 | +1.25% | |
| 4.08 | 4.11 | 3.98 | 4.00 | -0.25% | |
| 3.96 | 4.10 | 3.96 | 4.01 | +0.38% | |
| 3.96 | 4.02 | 3.96 | 4.00 | -0.12% | |
| 3.98 | 4.03 | 3.96 | 4.00 | -0.62% | |
| 4.04 | 4.05 | 3.98 | 4.03 | -0.37% | |
| 3.99 | 4.18 | 3.99 | 4.04 | +0.50% | |
| 4.00 | 4.05 | 3.98 | 4.02 | 0.00% | |
| 4.18 | 4.18 | 4.00 | 4.02 | +0.25% | |
| 4.09 | 4.09 | 3.98 | 4.01 | -0.99% | |
| 4.07 | 4.20 | 4.01 | 4.05 | 0.00% | |
| 4.19 | 4.25 | 4.01 | 4.05 | -3.34% | |
| 4.17 | 4.25 | 4.12 | 4.19 | +0.48% | |
| 4.06 | 4.24 | 4.03 | 4.17 | +3.22% | |
| 4.13 | 4.13 | 3.99 | 4.04 | +0.25% | |
| 3.98 | 4.07 | 3.98 | 4.03 | -1.95% | |
| 4.10 | 4.18 | 4.00 | 4.11 | +0.24% | |
| 4.06 | 4.15 | 4.02 | 4.10 | +1.49% | |
| 4.19 | 4.19 | 4.01 | 4.04 | -3.12% | |
| 4.24 | 4.24 | 4.03 | 4.17 | -0.71% | |
| 4.12 | 4.29 | 4.02 | 4.20 | +0.24% | |
| 4.03 | 4.29 | 4.01 | 4.19 | +2.95% | |
| 4.04 | 4.43 | 4.00 | 4.07 | +2.52% | |
| 3.88 | 3.98 | 3.82 | 3.97 | -0.25% | |
| 3.92 | 4.00 | 3.82 | 3.98 | +3.65% | |
| 3.86 | 3.99 | 3.81 | 3.84 | +0.52% | |
| 3.91 | 3.98 | 3.80 | 3.82 | -1.55% | |
| 3.73 | 3.88 | 3.73 | 3.88 | +4.02% | |
| 3.83 | 3.87 | 3.70 | 3.73 | -1.06% | |
| 3.65 | 3.91 | 3.65 | 3.77 | +1.34% | |
| 3.80 | 3.82 | 3.71 | 3.72 | -1.85% | |
| 3.82 | 3.90 | 3.77 | 3.79 | +0.53% | |
| 3.95 | 3.95 | 3.70 | 3.77 | -3.58% | |
| 3.92 | 3.95 | 3.86 | 3.91 | +0.51% | |
| 3.85 | 3.98 | 3.85 | 3.89 | 0.00% | |
| 3.85 | 4.15 | 3.85 | 3.89 | +2.37% | |
| 4.03 | 4.04 | 3.80 | 3.80 | -2.56% | |
| 3.86 | 4.04 | 3.81 | 3.90 | +1.83% | |
| 4.10 | 4.10 | 3.83 | 3.83 | -6.13% | |
| 4.07 | 4.17 | 3.95 | 4.08 | +2.51% | |
| 4.28 | 4.38 | 3.95 | 3.98 | -5.46% | |
| 4.61 | 4.61 | 4.21 | 4.21 | -8.48% | |
| 4.45 | 4.65 | 4.37 | 4.60 | +1.32% | |
| 4.33 | 4.57 | 4.31 | 4.54 | +6.32% | |
| 4.33 | 4.44 | 4.25 | 4.27 | 0.00% | |
| 4.18 | 4.30 | 4.15 | 4.27 | +1.91% | |
| 4.36 | 4.41 | 4.10 | 4.19 | -4.12% | |
| 4.49 | 4.49 | 4.31 | 4.37 | -0.46% | |
| 4.38 | 4.50 | 4.34 | 4.39 | -2.88% | |
| 4.50 | 4.60 | 4.39 | 4.52 | +3.67% | |
| 4.34 | 4.46 | 4.13 | 4.36 | -4.39% | |
| 4.42 | 4.56 | 4.31 | 4.56 | +2.93% | |
| 4.47 | 4.59 | 4.27 | 4.43 | -0.67% | |
| 4.21 | 4.47 | 4.13 | 4.46 | +5.94% | |
| 4.41 | 4.58 | 4.21 | 4.21 | -4.75% | |
| 4.74 | 4.80 | 4.29 | 4.42 | -6.75% | |
| 4.70 | 5.00 | 4.61 | 4.74 | +0.85% | |
| 4.71 | 4.80 | 4.59 | 4.70 | -1.88% | |
| 4.65 | 4.86 | 4.36 | 4.79 | +0.84% | |
| 4.87 | 4.87 | 4.61 | 4.75 | -3.06% | |
| 4.93 | 5.09 | 4.86 | 4.90 | +0.20% | |
| 5.08 | 5.18 | 4.80 | 4.89 | -0.20% | |
| 4.15 | 5.14 | 4.15 | 4.90 | +19.51% | |
| 4.22 | 4.37 | 4.09 | 4.10 | -4.21% | |
| 4.50 | 4.50 | 4.24 | 4.28 | -2.73% | |
| 4.10 | 4.49 | 3.93 | 4.40 | +4.27% | |
| 4.25 | 4.41 | 4.15 | 4.22 | -3.65% | |
| 4.58 | 4.60 | 4.33 | 4.38 | -3.74% | |
| 4.43 | 4.67 | 4.33 | 4.55 | +3.41% | |
| 4.45 | 4.70 | 4.39 | 4.40 | -3.93% | |
| 4.62 | 4.91 | 4.45 | 4.58 | -2.76% | |
| 4.76 | 5.09 | 4.65 | 4.71 | +3.97% | |
| 5.94 | 6.01 | 4.53 | 4.53 | -27.40% | |
| 6.30 | 8.44 | 5.66 | 6.24 | +54.07% | |
| 4.18 | 4.24 | 3.75 | 4.05 | -5.81% | |
| 4.85 | 4.85 | 4.20 | 4.30 | -11.34% | |
| 4.90 | 5.29 | 4.76 | 4.85 | -68.51% | |
| 15.21 | 17.19 | 15.21 | 15.40 | -0.77% | |
| 15.15 | 16.40 | 14.79 | 15.52 | +2.31% | |
| 16.63 | 16.90 | 15.10 | 15.17 | -12.01% | |
| 16.97 | 17.90 | 16.10 | 17.24 | +7.41% | |
| 16.24 | 16.76 | 14.64 | 16.05 | -4.01% | |
| 17.30 | 18.39 | 16.51 | 16.72 | -4.46% | |
| 19.04 | 19.21 | 17.07 | 17.50 | -7.89% | |
| 18.40 | 19.20 | 18.19 | 19.00 | +3.43% | |
| 18.51 | 19.56 | 17.32 | 18.37 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEUP chart for longer ranges.