Nexera Technologies Stock Price History
NASDAQ: NEXRConsumer DiscretionaryOther Specialty StoresUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NEXR price history at a glance
The price history for Nexera Technologies (NEXR) on this page begins on October 7, 2026, when the stock closed at $1.01; it most recently closed at $1.01 on October 9, 2026. The highest price in this record is $1.12, reached on October 7, 2026; the latest close is 9.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.12
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.9801
- Date of low
- Oct 9, 2026
- 52-week high
- $674.52
- 52-week low
- $0.91
- IPO year
- 2022
- Last close
- $1.01
NEXR returns
1 week
0.00%
NEXR price return, excluding dividends.
NEXR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.04 | 1.05 | 0.9801 | 1.01 | -0.98% | |
| 1.00 | 1.05 | 1.00 | 1.02 | +0.99% | |
| 1.12 | 1.12 | 1.01 | 1.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NEXR chart for longer ranges.