National Fuel Gas Stock Price History
NYSE: NFGUtilitiesOil/Gas TransmissionUSD
78.66+0.45 (+0.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NFG price history at a glance
The price history for National Fuel Gas (NFG) on this page begins on April 30, 1973, when the stock closed at $2.63; it most recently closed at $78.66 on October 5, 2026. The highest price in this record is $97.06, reached on March 16, 2026; the latest close is 19.0% below that peak. Across the 52 complete calendar years in the table, NFG finished higher in 31 and lower in 21. Its best year was 1984 (+68.3%) and its worst was 2015 (-39.0%).
Over roughly 53 years the share price changed +2893.4%, a 6.6% compound annual price return (excluding dividends). In the last 12 months alone, NFG has lost 7.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1973
- $97.06
- Date of high
- Mar 16, 2026
- Low since 1973
- $1.68
- Date of low
- Sep 16, 1974
- 52-week high
- $97.06
- 52-week low
- $75.03
- Last close
- $78.66
NFG returns
1 week
+2.92%
1 month
-4.60%
3 months
-0.56%
6 months
-16.27%
Year to date
-1.75%
1 year
-7.17%
3 years
+45.91%
5 years
+36.11%
NFG price return, excluding dividends.
NFG annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 78.66 | -4.14% |
| 2025 | 82.06 | +33.76% |
| 2024 | 61.35 | +22.28% |
| 2023 | 50.17 | -20.74% |
| 2022 | 63.30 | -1.00% |
| 2021 | 63.94 | +55.46% |
| 2020 | 41.13 | -9.04% |
| 2019 | 45.22 | -14.13% |
| 2018 | 52.66 | -4.10% |
| 2017 | 54.91 | -3.05% |
| 2016 | 56.64 | +32.49% |
| 2015 | 42.75 | -38.96% |
| 2014 | 70.04 | -0.37% |
| 2013 | 70.30 | +37.65% |
| 2012 | 51.07 | -8.11% |
| 2011 | 55.58 | -15.30% |
| 2010 | 65.62 | +31.24% |
| 2009 | 50.00 | +54.51% |
| 2008 | 32.36 | -29.51% |
| 2007 | 45.91 | +19.12% |
| 2006 | 38.54 | +23.57% |
| 2005 | 31.19 | +10.06% |
| 2004 | 28.34 | +13.59% |
| 2003 | 24.95 | +18.53% |
| 2002 | 21.05 | -14.88% |
| 2001 | 24.73 | -21.41% |
| 2000 | 31.47 | +35.35% |
| 1999 | 23.25 | +2.90% |
| 1998 | 22.59 | -6.35% |
| 1997 | 24.13 | +19.14% |
| 1996 | 20.25 | +20.45% |
| 1995 | 16.81 | +31.86% |
| 1994 | 12.75 | -25.00% |
| 1993 | 17.00 | +15.25% |
| 1992 | 14.75 | +21.65% |
| 1991 | 12.13 | +5.43% |
| 1990 | 11.50 | -16.74% |
| 1989 | 13.81 | +45.39% |
| 1988 | 9.50 | +13.43% |
| 1987 | 8.38 | -12.99% |
| 1986 | 9.63 | +32.19% |
| 1985 | 7.28 | +15.35% |
| 1984 | 6.31 | +68.33% |
| 1983 | 3.75 | +18.39% |
| 1982 | 3.17 | +3.72% |
| 1981 | 3.05 | -1.83% |
| 1980 | 3.11 | +4.78% |
| 1979 | 2.97 | +10.00% |
| 1978 | 2.70 | -2.56% |
| 1977 | 2.77 | -4.41% |
| 1976 | 2.90 | +33.33% |
| 1975 | 2.17 | +11.68% |
| 1974 | 1.95 | -15.43% |
| 1973* | 2.30 | -12.43% |
* Partial year: the record begins after the start of 1973; return measured from the first available close.
2026 return is year to date.
NFG daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 77.90 | 79.09 | 77.86 | 78.66 | +0.58% | |
| 78.05 | 79.11 | 78.04 | 78.21 | +0.68% | |
| 78.24 | 78.78 | 77.55 | 77.68 | -0.86% | |
| 76.40 | 78.79 | 76.01 | 78.35 | +2.63% | |
| 76.67 | 77.06 | 75.36 | 76.34 | -0.12% | |
| 76.00 | 77.27 | 76.00 | 76.43 | +0.22% | |
| 75.83 | 76.75 | 75.03 | 76.26 | +0.53% | |
| 76.99 | 76.99 | 75.83 | 75.86 | -1.66% | |
| 77.00 | 77.93 | 76.55 | 77.14 | -0.80% | |
| 79.32 | 79.42 | 77.70 | 77.76 | -1.56% | |
| 78.60 | 79.09 | 78.06 | 78.99 | +0.01% | |
| 79.16 | 79.78 | 78.63 | 78.98 | +0.47% | |
| 80.30 | 80.65 | 78.57 | 78.61 | -1.74% | |
| 79.62 | 80.38 | 79.14 | 80.00 | 0.00% | |
| 80.83 | 80.89 | 79.57 | 80.00 | -1.14% | |
| 79.59 | 81.14 | 79.39 | 80.92 | +1.29% | |
| 80.23 | 80.99 | 79.81 | 79.89 | -0.57% | |
| 81.65 | 83.67 | 79.36 | 80.35 | -1.65% | |
| 81.11 | 82.11 | 80.63 | 81.70 | +1.21% | |
| 81.95 | 82.04 | 80.42 | 80.72 | -0.35% | |
| 82.50 | 82.99 | 80.87 | 81.00 | -1.62% | |
| 83.18 | 83.37 | 81.72 | 82.33 | -0.15% | |
| 84.34 | 84.35 | 82.25 | 82.45 | -1.62% | |
| 83.80 | 84.19 | 83.46 | 83.81 | +0.59% | |
| 83.00 | 83.65 | 82.66 | 83.32 | -0.25% | |
| 83.58 | 84.29 | 83.24 | 83.53 | +0.38% | |
| 83.64 | 84.09 | 82.44 | 83.21 | -0.74% | |
| 83.80 | 84.29 | 83.30 | 83.83 | +0.93% | |
| 83.44 | 83.73 | 82.83 | 83.06 | +0.11% | |
| 83.15 | 83.61 | 82.79 | 82.97 | +0.12% | |
| 82.82 | 83.28 | 81.93 | 82.87 | -0.78% | |
| 82.17 | 83.77 | 82.17 | 83.52 | +1.68% | |
| 82.21 | 82.58 | 81.70 | 82.14 | -0.39% | |
| 82.48 | 83.01 | 81.83 | 82.46 | -0.02% | |
| 84.27 | 84.27 | 82.23 | 82.48 | -1.74% | |
| 83.80 | 84.99 | 83.61 | 83.94 | +0.43% | |
| 83.83 | 84.54 | 83.33 | 83.58 | +0.25% | |
| 82.69 | 84.07 | 82.38 | 83.37 | +1.89% | |
| 81.70 | 81.94 | 80.88 | 81.82 | -0.12% | |
| 81.46 | 82.14 | 81.41 | 81.92 | +0.50% | |
| 81.54 | 82.16 | 81.04 | 81.51 | -0.26% | |
| 81.50 | 82.14 | 80.87 | 81.72 | -0.64% | |
| 81.70 | 82.29 | 81.17 | 82.25 | +0.53% | |
| 80.72 | 81.90 | 80.33 | 81.82 | +1.59% | |
| 80.12 | 81.49 | 79.92 | 80.54 | -0.11% | |
| 80.09 | 80.77 | 79.23 | 80.63 | +2.19% | |
| 81.76 | 81.76 | 78.75 | 78.90 | -3.30% | |
| 81.69 | 82.23 | 80.85 | 81.59 | -1.41% | |
| 81.76 | 83.58 | 81.46 | 82.76 | +0.55% | |
| 81.76 | 82.42 | 81.08 | 82.31 | -0.19% | |
| 79.37 | 82.57 | 79.35 | 82.47 | +1.89% | |
| 82.07 | 82.47 | 80.84 | 80.94 | -0.55% | |
| 81.17 | 82.55 | 80.83 | 81.39 | +0.81% | |
| 81.85 | 82.03 | 80.66 | 80.74 | -2.12% | |
| 82.30 | 83.02 | 82.00 | 82.49 | +0.52% | |
| 83.14 | 83.70 | 81.79 | 82.06 | -0.97% | |
| 81.78 | 82.95 | 81.19 | 82.86 | +2.45% | |
| 80.85 | 81.27 | 80.67 | 80.88 | -0.34% | |
| 80.95 | 81.59 | 80.87 | 81.16 | +0.27% | |
| 82.55 | 83.08 | 80.73 | 80.94 | -0.86% | |
| 80.40 | 82.30 | 80.05 | 81.64 | +2.06% | |
| 79.90 | 80.33 | 79.29 | 79.99 | +0.16% | |
| 80.57 | 81.02 | 79.30 | 79.86 | -1.30% | |
| 79.67 | 81.20 | 79.53 | 80.91 | +2.29% | |
| 79.10 | 79.75 | 78.39 | 79.10 | +0.10% | |
| 78.70 | 79.80 | 78.38 | 79.02 | +0.01% | |
| 80.66 | 80.66 | 79.01 | 79.01 | -1.29% | |
| 79.05 | 80.47 | 78.52 | 80.04 | +2.31% | |
| 78.69 | 79.04 | 78.19 | 78.23 | -1.40% | |
| 78.12 | 79.37 | 77.89 | 79.34 | +2.37% | |
| 77.18 | 78.08 | 77.18 | 77.50 | +0.38% | |
| 77.75 | 78.50 | 77.01 | 77.21 | -1.74% | |
| 77.75 | 78.62 | 77.43 | 78.58 | +0.17% | |
| 76.95 | 78.45 | 76.91 | 78.45 | +2.54% | |
| 76.57 | 77.66 | 76.11 | 76.51 | -0.16% | |
| 76.70 | 77.11 | 76.00 | 76.63 | -0.57% | |
| 76.29 | 77.20 | 76.01 | 77.07 | +1.25% | |
| 75.76 | 76.36 | 75.44 | 76.12 | +0.30% | |
| 75.67 | 75.92 | 75.17 | 75.89 | -0.07% | |
| 76.23 | 76.77 | 75.27 | 75.94 | -1.09% | |
| 76.48 | 77.57 | 76.24 | 76.78 | -0.08% | |
| 75.99 | 77.35 | 75.67 | 76.84 | -0.92% | |
| 76.93 | 78.00 | 76.50 | 77.55 | +0.98% | |
| 77.63 | 78.90 | 76.75 | 76.80 | -0.43% | |
| 77.57 | 78.17 | 76.97 | 77.13 | +0.42% | |
| 76.30 | 77.51 | 75.86 | 76.81 | +0.60% | |
| 77.37 | 77.95 | 76.23 | 76.35 | -1.38% | |
| 77.76 | 78.16 | 77.28 | 77.42 | +0.14% | |
| 76.46 | 78.09 | 76.46 | 77.31 | -0.18% | |
| 76.82 | 78.21 | 76.35 | 77.45 | +1.32% | |
| 76.50 | 77.12 | 75.85 | 76.44 | -0.65% | |
| 77.25 | 77.64 | 76.75 | 76.94 | -0.40% | |
| 77.82 | 78.32 | 77.07 | 77.25 | -1.11% | |
| 78.32 | 78.49 | 77.60 | 78.12 | -0.23% | |
| 79.05 | 79.72 | 78.18 | 78.30 | -1.93% | |
| 80.63 | 80.94 | 79.56 | 79.84 | -1.33% | |
| 81.24 | 81.69 | 80.20 | 80.92 | -0.43% | |
| 81.94 | 82.10 | 80.37 | 81.27 | -1.17% | |
| 84.39 | 84.58 | 81.65 | 82.23 | -2.80% | |
| 83.21 | 85.20 | 82.86 | 84.60 | +2.00% | |
| 81.60 | 83.39 | 81.60 | 82.94 | +2.11% | |
| 82.06 | 82.40 | 80.86 | 81.23 | -0.34% | |
| 79.24 | 81.90 | 79.24 | 81.51 | +1.05% | |
| 80.20 | 81.19 | 79.77 | 80.66 | +0.32% | |
| 79.68 | 80.65 | 79.30 | 80.40 | +1.21% | |
| 80.15 | 80.80 | 79.22 | 79.44 | -0.10% | |
| 80.58 | 80.90 | 79.47 | 79.52 | -0.87% | |
| 80.98 | 81.37 | 79.63 | 80.22 | -1.58% | |
| 80.74 | 82.07 | 80.71 | 81.51 | -0.65% | |
| 82.63 | 83.52 | 81.71 | 82.04 | -1.18% | |
| 83.00 | 84.65 | 82.75 | 83.02 | +0.05% | |
| 84.28 | 84.73 | 82.70 | 82.98 | -1.66% | |
| 87.23 | 88.39 | 84.12 | 84.38 | -4.19% | |
| 89.52 | 89.96 | 87.94 | 88.07 | -1.29% | |
| 90.13 | 90.13 | 89.07 | 89.22 | +0.42% | |
| 89.09 | 89.86 | 88.67 | 88.85 | +0.76% | |
| 87.02 | 89.43 | 87.02 | 88.18 | -1.09% | |
| 87.69 | 89.39 | 87.54 | 89.15 | +2.53% | |
| 86.89 | 87.37 | 86.05 | 86.95 | +0.80% | |
| 87.08 | 87.35 | 85.94 | 86.26 | -0.47% | |
| 87.67 | 88.48 | 86.58 | 86.67 | -0.96% | |
| 87.86 | 88.45 | 86.30 | 87.51 | -1.84% | |
| 89.22 | 90.27 | 89.10 | 89.15 | -0.38% | |
| 89.01 | 90.36 | 88.55 | 89.49 | -0.58% | |
| 90.49 | 91.38 | 89.60 | 90.01 | -1.35% | |
| 93.95 | 94.22 | 90.68 | 91.24 | -2.88% | |
| 94.47 | 95.17 | 93.65 | 93.95 | -1.14% | |
| 95.61 | 96.31 | 94.81 | 95.03 | -0.58% | |
| 93.37 | 96.10 | 93.37 | 95.58 | -0.42% | |
| 95.02 | 96.71 | 94.99 | 95.98 | +1.67% | |
| 94.38 | 94.79 | 93.85 | 94.40 | -0.04% | |
| 94.20 | 95.03 | 93.45 | 94.44 | +1.69% | |
| 93.11 | 94.11 | 92.47 | 92.87 | -1.16% | |
| 94.89 | 95.27 | 93.14 | 93.96 | -1.08% | |
| 96.31 | 96.31 | 94.53 | 94.99 | -0.31% | |
| 94.92 | 95.53 | 94.15 | 95.29 | +0.64% | |
| 94.47 | 95.10 | 94.22 | 94.68 | +0.30% | |
| 94.73 | 95.35 | 94.14 | 94.40 | -0.40% | |
| 93.18 | 95.29 | 92.15 | 94.78 | +1.85% | |
| 91.89 | 94.36 | 91.69 | 93.06 | +1.48% | |
| 92.95 | 94.13 | 91.58 | 91.70 | -1.89% | |
| 92.88 | 94.28 | 92.10 | 93.47 | +1.16% | |
| 93.34 | 93.34 | 91.79 | 92.40 | -1.12% | |
| 95.10 | 95.10 | 93.27 | 93.45 | -1.23% | |
| 96.77 | 97.06 | 94.29 | 94.61 | -1.75% | |
| 94.56 | 96.78 | 94.27 | 96.30 | +2.73% | |
| 92.54 | 94.69 | 92.40 | 93.74 | +1.44% | |
| 90.88 | 92.59 | 90.41 | 92.41 | +1.36% | |
| 92.29 | 93.40 | 91.02 | 91.17 | -1.85% | |
| 93.27 | 93.27 | 92.02 | 92.89 | -0.04% | |
| 92.70 | 93.63 | 91.64 | 92.93 | +0.15% | |
| 93.15 | 93.64 | 92.70 | 92.79 | -0.79% | |
| 92.69 | 93.81 | 92.01 | 93.53 | +0.66% | |
| 92.59 | 93.23 | 91.41 | 92.92 | +0.28% | |
| 91.99 | 92.97 | 90.74 | 92.66 | +1.79% | |
| 89.80 | 91.46 | 89.10 | 91.03 | +2.25% | |
| 88.33 | 89.50 | 88.13 | 89.03 | +0.62% | |
| 87.57 | 89.20 | 86.07 | 88.48 | +1.04% | |
| 87.66 | 88.51 | 86.60 | 87.57 | -0.02% | |
| 89.45 | 90.20 | 87.47 | 87.59 | -1.62% | |
| 88.39 | 89.14 | 87.41 | 89.03 | +1.31% | |
| 86.89 | 88.13 | 86.68 | 87.88 | +1.88% | |
| 87.46 | 87.60 | 86.20 | 86.26 | -1.04% | |
| 87.40 | 88.02 | 86.30 | 87.17 | -0.19% | |
| 85.30 | 87.91 | 85.03 | 87.34 | +2.02% | |
| 85.25 | 86.22 | 85.21 | 85.61 | +0.65% | |
| 85.30 | 85.59 | 84.60 | 85.06 | +0.21% | |
| 85.44 | 85.53 | 84.18 | 84.88 | -0.13% | |
| 85.88 | 86.35 | 84.88 | 84.99 | -0.91% | |
| 85.65 | 86.86 | 85.51 | 85.77 | +1.31% | |
| 84.52 | 85.54 | 84.13 | 84.66 | +0.59% | |
| 84.12 | 84.70 | 83.03 | 84.16 | +0.87% | |
| 83.15 | 84.43 | 82.97 | 83.43 | +0.48% | |
| 83.23 | 83.89 | 81.91 | 83.03 | -0.86% | |
| 84.02 | 84.48 | 82.54 | 83.75 | -0.30% | |
| 81.70 | 84.80 | 81.70 | 84.00 | +1.10% | |
| 83.27 | 83.37 | 82.12 | 83.09 | -0.10% | |
| 82.85 | 83.30 | 81.84 | 83.17 | +0.30% | |
| 82.19 | 83.06 | 81.82 | 82.92 | +1.53% | |
| 82.15 | 82.15 | 81.14 | 81.67 | +0.12% | |
| 83.12 | 83.83 | 80.66 | 81.57 | -1.64% | |
| 81.95 | 83.80 | 81.49 | 82.93 | +2.55% | |
| 81.39 | 82.25 | 80.63 | 80.87 | -0.42% | |
| 80.76 | 81.46 | 80.53 | 81.21 | -0.10% | |
| 80.23 | 81.95 | 79.88 | 81.29 | +0.91% | |
| 79.91 | 81.06 | 79.65 | 80.56 | +0.89% | |
| 78.94 | 80.26 | 78.56 | 79.85 | +1.42% | |
| 78.58 | 79.34 | 78.17 | 78.73 | +0.46% | |
| 78.38 | 79.03 | 78.14 | 78.37 | +0.35% | |
| 78.58 | 79.18 | 77.80 | 78.10 | -0.77% | |
| 79.63 | 80.24 | 78.48 | 78.71 | -0.98% | |
| 81.59 | 82.10 | 78.42 | 79.49 | -3.03% | |
| 82.53 | 82.53 | 80.77 | 81.97 | -0.11% | |
| 80.03 | 82.43 | 79.46 | 82.06 | +2.50% | |
| 80.70 | 80.70 | 79.47 | 80.06 | -1.43% | |
| 81.17 | 81.63 | 80.81 | 81.22 | +0.45% | |
| 81.23 | 81.40 | 80.62 | 80.86 | -0.09% | |
| 81.52 | 81.91 | 80.54 | 80.93 | -0.80% | |
| 82.54 | 82.54 | 81.26 | 81.58 | -0.92% | |
| 82.45 | 82.82 | 82.05 | 82.34 | +0.23% | |
| 81.15 | 82.74 | 81.15 | 82.15 | +1.37% | |
| 81.91 | 82.25 | 81.02 | 81.04 | -1.36% | |
| 82.01 | 82.87 | 81.80 | 82.16 | +0.07% | |
| 81.73 | 82.38 | 81.48 | 82.10 | +1.06% | |
| 82.29 | 82.84 | 80.69 | 81.24 | -1.41% | |
| 82.37 | 83.49 | 82.13 | 82.40 | +0.18% | |
| 83.00 | 83.85 | 82.11 | 82.25 | -0.44% | |
| 82.05 | 83.03 | 81.64 | 82.61 | +0.72% | |
| 81.86 | 82.21 | 81.32 | 82.02 | +0.16% | |
| 81.89 | 82.79 | 81.58 | 81.89 | +0.52% | |
| 81.45 | 81.99 | 80.87 | 81.47 | -0.39% | |
| 82.21 | 82.80 | 81.76 | 81.79 | -0.51% | |
| 81.41 | 82.61 | 81.41 | 82.21 | -0.42% | |
| 81.69 | 82.62 | 81.57 | 82.56 | +1.72% | |
| 81.75 | 81.98 | 80.93 | 81.16 | -1.28% | |
| 82.45 | 82.87 | 81.89 | 82.21 | -0.29% | |
| 81.87 | 82.70 | 81.54 | 82.45 | +0.98% | |
| 80.59 | 82.14 | 79.99 | 81.65 | +1.28% | |
| 79.65 | 80.88 | 79.50 | 80.62 | +1.13% | |
| 79.79 | 80.44 | 79.12 | 79.72 | -0.51% | |
| 80.91 | 81.32 | 80.11 | 80.13 | -0.68% | |
| 80.20 | 81.94 | 80.20 | 80.68 | +0.75% | |
| 80.84 | 81.69 | 79.84 | 80.08 | -1.54% | |
| 80.50 | 81.49 | 80.09 | 81.33 | +0.98% | |
| 81.20 | 81.74 | 80.25 | 80.54 | -0.60% | |
| 80.52 | 81.27 | 79.96 | 81.03 | +0.31% | |
| 79.66 | 80.82 | 79.34 | 80.78 | +1.64% | |
| 79.90 | 80.12 | 79.09 | 79.48 | -0.75% | |
| 79.72 | 80.22 | 78.87 | 80.08 | +0.83% | |
| 79.35 | 79.81 | 78.60 | 79.42 | +0.09% | |
| 77.50 | 79.37 | 77.22 | 79.35 | +1.74% | |
| 80.43 | 80.62 | 77.71 | 77.99 | -1.78% | |
| 80.37 | 80.60 | 79.30 | 79.40 | -1.08% | |
| 79.87 | 80.68 | 78.43 | 80.27 | +0.49% | |
| 78.50 | 80.17 | 77.32 | 79.88 | +1.23% | |
| 79.52 | 79.70 | 78.75 | 78.91 | -0.52% | |
| 79.24 | 80.26 | 78.41 | 79.32 | +0.41% | |
| 79.94 | 80.06 | 78.60 | 79.00 | -1.55% | |
| 81.22 | 81.35 | 79.96 | 80.24 | -1.35% | |
| 81.65 | 81.65 | 80.74 | 81.34 | -0.42% | |
| 82.55 | 83.14 | 81.42 | 81.68 | -0.51% | |
| 83.32 | 83.40 | 81.90 | 82.10 | -0.24% | |
| 83.00 | 83.16 | 81.78 | 82.30 | -0.21% | |
| 86.33 | 86.40 | 81.66 | 82.47 | -4.63% | |
| 86.50 | 86.76 | 85.53 | 86.47 | +0.90% | |
| 85.24 | 85.91 | 84.84 | 85.70 | +0.54% | |
| 86.18 | 86.77 | 84.91 | 85.24 | -1.13% | |
| 84.90 | 87.13 | 84.90 | 86.21 | +2.00% | |
| 84.27 | 84.84 | 83.98 | 84.52 | -0.32% | |
| 84.74 | 85.55 | 84.07 | 84.79 | +0.06% | |
| 86.05 | 86.71 | 84.71 | 84.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NFG chart for longer ranges.