Neurogene Stock Price History
NASDAQ: NGNEHealth CareBiotechnology: Pharmaceutical PreparationsUSD
26.40-0.10 (-0.38%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NGNE price history at a glance
The price history for Neurogene (NGNE) on this page begins on March 3, 2014, when the stock closed at $239.00; it most recently closed at $26.40 on October 5, 2026. The highest price in this record is $1,115.00, reached on August 10, 2015; the latest close is 97.6% below that peak. Across the 11 complete calendar years in the table, NGNE finished higher in 6 and lower in 5. Its best year was 2019 (+346.5%) and its worst was 2022 (-89.4%).
Over roughly 13 years the share price changed -89.0%, a -16.1% compound annual price return (excluding dividends). In the last 12 months alone, NGNE has lost 16.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2014
- $1,115.00
- Date of high
- Aug 10, 2015
- Low since 2014
- $6.88
- Date of low
- Apr 7, 2025
- 52-week high
- $43.66
- 52-week low
- $15.93
- IPO year
- 2014
- Last close
- $26.40
NGNE returns
1 week
+2.92%
1 month
-30.31%
3 months
-33.38%
6 months
+29.54%
Year to date
+28.16%
1 year
-16.35%
3 years
+82.83%
5 years
-81.72%
NGNE price return, excluding dividends.
NGNE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 26.40 | +30.95% |
| 2025 | 20.16 | -13.22% |
| 2024 | 23.23 | +19.87% |
| 2023 | 19.38 | +90.37% |
| 2022 | 10.18 | -89.44% |
| 2021 | 96.40 | -65.82% |
| 2020 | 282.00 | +29.95% |
| 2019 | 217.00 | +346.50% |
| 2018 | 48.60 | -79.34% |
| 2017 | 235.20 | -28.77% |
| 2016 | 330.20 | +32.29% |
| 2015 | 249.60 | +63.56% |
| 2014* | 152.60 | -36.15% |
* Partial year: the record begins after the start of 2014; return measured from the first available close.
2026 return is year to date.
NGNE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28.90 | 29.63 | 26.01 | 26.40 | -0.38% | |
| 28.00 | 28.97 | 26.24 | 26.50 | +2.44% | |
| 25.14 | 26.01 | 25.01 | 25.87 | +1.65% | |
| 26.63 | 26.74 | 25.04 | 25.45 | -3.85% | |
| 25.71 | 26.76 | 24.87 | 26.47 | +3.20% | |
| 26.95 | 26.95 | 24.86 | 25.65 | -3.39% | |
| 27.68 | 28.54 | 26.44 | 26.55 | -4.57% | |
| 28.52 | 28.62 | 27.40 | 27.82 | -2.01% | |
| 28.50 | 29.16 | 28.05 | 28.39 | -0.32% | |
| 28.20 | 28.82 | 27.64 | 28.48 | +0.60% | |
| 31.31 | 31.31 | 28.23 | 28.31 | -9.41% | |
| 30.85 | 31.78 | 30.43 | 31.25 | +1.03% | |
| 33.49 | 33.53 | 30.09 | 30.93 | -7.95% | |
| 32.94 | 34.45 | 32.79 | 33.60 | +3.16% | |
| 32.09 | 32.84 | 31.21 | 32.57 | +1.50% | |
| 32.49 | 33.15 | 31.86 | 32.09 | -0.99% | |
| 35.36 | 35.64 | 32.04 | 32.41 | -6.52% | |
| 34.04 | 34.86 | 33.53 | 34.67 | +2.91% | |
| 35.04 | 35.04 | 33.46 | 33.69 | -4.32% | |
| 35.92 | 36.28 | 34.70 | 35.21 | -0.76% | |
| 36.50 | 37.64 | 35.38 | 35.48 | -1.77% | |
| 37.51 | 38.25 | 36.07 | 36.12 | -4.65% | |
| 38.04 | 40.42 | 37.86 | 37.88 | -0.66% | |
| 37.79 | 38.75 | 36.68 | 38.13 | -1.22% | |
| 37.25 | 39.38 | 36.56 | 38.60 | +2.63% | |
| 38.74 | 39.19 | 36.65 | 37.61 | -1.96% | |
| 37.97 | 39.78 | 36.86 | 38.36 | +1.29% | |
| 35.80 | 38.21 | 35.31 | 37.87 | +4.50% | |
| 36.13 | 36.64 | 35.26 | 36.24 | -0.93% | |
| 37.68 | 38.56 | 36.32 | 36.58 | -3.38% | |
| 38.50 | 39.81 | 37.39 | 37.86 | -1.43% | |
| 40.74 | 41.77 | 38.27 | 38.41 | -5.95% | |
| 40.09 | 42.01 | 39.13 | 40.84 | +3.03% | |
| 38.64 | 40.82 | 37.50 | 39.64 | +2.61% | |
| 38.41 | 39.44 | 37.54 | 38.63 | +1.68% | |
| 38.55 | 38.60 | 36.78 | 37.99 | -3.65% | |
| 36.85 | 40.16 | 35.90 | 39.43 | +10.54% | |
| 36.35 | 36.99 | 35.21 | 35.67 | -2.75% | |
| 36.14 | 37.18 | 35.42 | 36.68 | +1.49% | |
| 35.44 | 36.40 | 34.47 | 36.14 | +1.43% | |
| 37.24 | 38.00 | 35.47 | 35.63 | -3.65% | |
| 36.59 | 37.28 | 35.72 | 36.98 | +3.30% | |
| 36.19 | 36.27 | 30.57 | 35.80 | -2.05% | |
| 35.68 | 36.89 | 35.19 | 36.55 | +2.41% | |
| 36.02 | 36.68 | 34.60 | 35.69 | +0.25% | |
| 36.01 | 36.50 | 35.38 | 35.60 | -1.06% | |
| 34.66 | 36.30 | 34.36 | 35.98 | +4.56% | |
| 33.01 | 34.62 | 33.01 | 34.41 | +4.69% | |
| 33.52 | 33.69 | 31.86 | 32.87 | -0.06% | |
| 33.50 | 33.63 | 31.83 | 32.89 | -2.11% | |
| 33.65 | 34.19 | 33.04 | 33.60 | -0.18% | |
| 32.59 | 34.19 | 32.21 | 33.66 | +1.32% | |
| 34.59 | 34.59 | 32.87 | 33.22 | -4.04% | |
| 35.18 | 35.93 | 33.25 | 34.62 | -0.80% | |
| 35.62 | 36.12 | 33.52 | 34.90 | -1.88% | |
| 35.24 | 36.61 | 35.14 | 35.57 | -1.50% | |
| 36.33 | 36.74 | 34.71 | 36.11 | -1.55% | |
| 36.99 | 37.59 | 35.23 | 36.68 | -1.77% | |
| 37.32 | 37.93 | 36.38 | 37.34 | +0.08% | |
| 35.49 | 38.25 | 35.05 | 37.31 | +2.22% | |
| 39.22 | 39.58 | 36.17 | 36.50 | -7.48% | |
| 38.89 | 40.00 | 37.73 | 39.45 | +0.95% | |
| 38.40 | 39.45 | 36.96 | 39.08 | +1.98% | |
| 38.76 | 39.03 | 37.26 | 38.32 | -3.31% | |
| 42.74 | 43.00 | 38.18 | 39.63 | -7.49% | |
| 37.94 | 43.66 | 37.88 | 42.84 | +12.03% | |
| 36.74 | 39.30 | 35.52 | 38.24 | +3.91% | |
| 32.99 | 37.07 | 32.00 | 36.80 | +13.02% | |
| 35.23 | 36.04 | 32.42 | 32.56 | -7.87% | |
| 34.05 | 35.71 | 33.42 | 35.34 | +4.31% | |
| 31.89 | 34.35 | 31.43 | 33.88 | +7.73% | |
| 32.28 | 32.96 | 30.34 | 31.45 | -2.57% | |
| 32.34 | 33.51 | 31.52 | 32.28 | +0.78% | |
| 30.41 | 32.07 | 30.34 | 32.03 | +5.33% | |
| 30.07 | 32.00 | 29.66 | 30.41 | +1.13% | |
| 31.06 | 32.12 | 30.01 | 30.07 | -2.56% | |
| 31.97 | 32.62 | 30.80 | 30.86 | -4.31% | |
| 32.11 | 32.97 | 31.45 | 32.25 | +2.28% | |
| 31.52 | 32.50 | 31.03 | 31.53 | +2.40% | |
| 29.70 | 32.23 | 29.00 | 30.79 | +4.91% | |
| 29.86 | 30.00 | 28.34 | 29.35 | -1.71% | |
| 29.56 | 30.59 | 28.91 | 29.86 | +2.61% | |
| 29.08 | 29.76 | 28.20 | 29.10 | +0.34% | |
| 28.05 | 29.36 | 27.75 | 29.00 | +3.53% | |
| 28.90 | 29.08 | 27.04 | 28.01 | -2.78% | |
| 28.92 | 29.88 | 24.91 | 28.81 | +0.73% | |
| 27.10 | 28.75 | 26.10 | 28.60 | +7.97% | |
| 27.48 | 27.50 | 26.00 | 26.49 | -3.60% | |
| 26.43 | 27.92 | 26.14 | 27.48 | +4.81% | |
| 26.89 | 27.02 | 25.92 | 26.22 | +0.31% | |
| 27.19 | 27.50 | 25.76 | 26.14 | -5.08% | |
| 28.19 | 28.81 | 27.06 | 27.54 | -2.82% | |
| 27.58 | 28.46 | 27.01 | 28.34 | +3.05% | |
| 26.83 | 27.79 | 26.12 | 27.50 | +2.34% | |
| 27.11 | 27.77 | 26.78 | 26.87 | -0.85% | |
| 27.96 | 28.48 | 26.97 | 27.10 | -2.20% | |
| 27.61 | 28.25 | 27.34 | 27.71 | +0.36% | |
| 26.41 | 28.16 | 26.16 | 27.61 | +2.45% | |
| 27.05 | 28.08 | 26.50 | 26.95 | +0.26% | |
| 27.31 | 28.15 | 26.37 | 26.88 | -3.93% | |
| 29.45 | 29.52 | 26.73 | 27.98 | -6.17% | |
| 30.64 | 31.04 | 29.63 | 29.82 | -4.64% | |
| 32.97 | 33.99 | 31.09 | 31.27 | -4.14% | |
| 31.54 | 32.98 | 29.51 | 32.62 | +3.42% | |
| 30.66 | 31.97 | 30.45 | 31.54 | +2.10% | |
| 30.78 | 32.29 | 30.24 | 30.89 | +0.36% | |
| 30.47 | 31.84 | 29.63 | 30.78 | -1.54% | |
| 32.30 | 33.53 | 29.62 | 31.26 | -3.31% | |
| 29.28 | 33.18 | 29.28 | 32.33 | +11.71% | |
| 28.58 | 29.17 | 27.47 | 28.94 | +2.55% | |
| 27.13 | 28.48 | 26.22 | 28.22 | +5.10% | |
| 26.00 | 27.15 | 24.88 | 26.85 | +2.91% | |
| 26.52 | 27.01 | 25.32 | 26.09 | -1.47% | |
| 27.46 | 27.81 | 26.00 | 26.48 | -3.53% | |
| 27.41 | 28.58 | 27.22 | 27.45 | +1.48% | |
| 26.88 | 28.53 | 26.88 | 27.05 | +0.07% | |
| 26.81 | 27.56 | 26.37 | 27.03 | +0.30% | |
| 27.02 | 27.76 | 26.26 | 26.95 | -1.17% | |
| 26.93 | 28.00 | 26.48 | 27.27 | +2.91% | |
| 27.80 | 27.83 | 26.09 | 26.50 | -4.47% | |
| 27.60 | 28.75 | 27.00 | 27.74 | -0.39% | |
| 26.19 | 29.05 | 26.19 | 27.85 | +8.66% | |
| 23.73 | 25.83 | 23.39 | 25.63 | +6.79% | |
| 20.94 | 24.85 | 20.94 | 24.00 | +15.61% | |
| 19.32 | 21.33 | 19.32 | 20.76 | +7.68% | |
| 20.33 | 20.68 | 19.13 | 19.28 | -5.40% | |
| 21.49 | 21.49 | 19.92 | 20.38 | -4.63% | |
| 21.59 | 21.70 | 20.40 | 21.37 | -1.11% | |
| 21.95 | 22.07 | 20.96 | 21.61 | +3.35% | |
| 20.47 | 21.10 | 19.68 | 20.91 | +2.15% | |
| 20.69 | 21.34 | 20.29 | 20.47 | -1.06% | |
| 21.02 | 22.08 | 19.87 | 20.69 | -4.48% | |
| 20.24 | 22.44 | 20.12 | 21.66 | +7.44% | |
| 19.52 | 20.45 | 19.37 | 20.16 | +4.46% | |
| 20.11 | 20.74 | 19.10 | 19.30 | -5.16% | |
| 21.30 | 21.32 | 19.50 | 20.35 | -4.95% | |
| 21.67 | 22.95 | 21.01 | 21.41 | -2.81% | |
| 21.24 | 23.35 | 20.81 | 22.03 | +5.41% | |
| 19.40 | 21.50 | 18.81 | 20.90 | +7.95% | |
| 19.31 | 19.87 | 18.77 | 19.36 | +1.63% | |
| 19.13 | 20.00 | 18.53 | 19.05 | -0.73% | |
| 19.15 | 19.42 | 18.23 | 19.19 | -1.59% | |
| 20.85 | 21.10 | 19.10 | 19.50 | -7.50% | |
| 21.50 | 21.50 | 20.37 | 21.08 | -2.27% | |
| 21.60 | 22.13 | 21.27 | 21.57 | +0.28% | |
| 22.30 | 22.32 | 19.86 | 21.51 | -3.54% | |
| 22.32 | 22.95 | 21.80 | 22.30 | -3.17% | |
| 22.55 | 23.13 | 22.29 | 23.03 | -0.17% | |
| 23.60 | 23.81 | 22.61 | 23.07 | -2.25% | |
| 21.92 | 23.77 | 21.57 | 23.60 | +6.45% | |
| 21.38 | 23.18 | 21.23 | 22.17 | +0.18% | |
| 23.59 | 25.43 | 22.00 | 22.13 | -7.44% | |
| 22.19 | 24.97 | 21.68 | 23.91 | +8.73% | |
| 19.87 | 22.78 | 19.43 | 21.99 | +6.03% | |
| 23.45 | 23.78 | 20.00 | 20.74 | -11.71% | |
| 22.96 | 26.40 | 20.50 | 23.49 | +19.36% | |
| 19.84 | 20.00 | 18.83 | 19.68 | -2.04% | |
| 19.14 | 20.31 | 19.14 | 20.09 | +6.30% | |
| 18.49 | 19.26 | 18.38 | 18.90 | +2.22% | |
| 17.75 | 19.11 | 17.61 | 18.49 | +4.82% | |
| 18.38 | 18.80 | 17.32 | 17.64 | -5.26% | |
| 17.18 | 18.81 | 16.75 | 18.62 | +8.19% | |
| 17.17 | 17.80 | 17.00 | 17.21 | -0.98% | |
| 17.42 | 17.71 | 16.78 | 17.38 | 0.00% | |
| 17.18 | 17.93 | 17.18 | 17.38 | +2.24% | |
| 17.00 | 17.51 | 16.27 | 17.00 | +0.65% | |
| 17.03 | 17.06 | 16.20 | 16.89 | -0.65% | |
| 17.50 | 17.72 | 16.93 | 17.00 | -3.52% | |
| 17.28 | 17.95 | 16.50 | 17.62 | +2.26% | |
| 16.87 | 17.46 | 16.30 | 17.23 | +5.25% | |
| 17.18 | 17.58 | 15.93 | 16.37 | -4.71% | |
| 17.82 | 18.37 | 16.65 | 17.18 | -2.16% | |
| 18.15 | 18.91 | 16.80 | 17.56 | -4.20% | |
| 17.45 | 18.95 | 17.00 | 18.33 | +3.79% | |
| 18.54 | 18.58 | 17.40 | 17.66 | -6.51% | |
| 19.39 | 19.68 | 18.27 | 18.89 | -1.97% | |
| 19.89 | 20.44 | 18.95 | 19.27 | -3.02% | |
| 19.12 | 20.01 | 18.76 | 19.87 | +3.92% | |
| 18.49 | 19.74 | 18.18 | 19.12 | +4.42% | |
| 18.83 | 19.21 | 18.12 | 18.31 | -3.58% | |
| 18.29 | 19.40 | 18.29 | 18.99 | +3.71% | |
| 17.56 | 18.35 | 17.49 | 18.31 | +4.51% | |
| 17.11 | 17.89 | 16.94 | 17.52 | -0.17% | |
| 18.03 | 18.35 | 17.55 | 17.55 | -2.82% | |
| 18.85 | 18.87 | 17.54 | 18.06 | -3.94% | |
| 16.99 | 18.94 | 16.91 | 18.80 | +10.91% | |
| 17.26 | 17.30 | 16.47 | 16.95 | -1.91% | |
| 18.02 | 18.02 | 16.75 | 17.28 | -3.57% | |
| 19.08 | 19.13 | 17.88 | 17.92 | -4.07% | |
| 19.02 | 19.12 | 18.50 | 18.68 | -2.30% | |
| 18.49 | 19.79 | 18.42 | 19.12 | +4.48% | |
| 18.33 | 19.23 | 18.13 | 18.30 | -0.71% | |
| 20.27 | 20.32 | 18.31 | 18.43 | -8.58% | |
| 20.66 | 21.17 | 19.62 | 20.16 | -2.14% | |
| 22.22 | 22.99 | 20.35 | 20.60 | -6.83% | |
| 20.13 | 22.24 | 19.84 | 22.11 | +9.78% | |
| 19.73 | 20.96 | 19.28 | 20.14 | +0.65% | |
| 20.04 | 20.13 | 19.63 | 20.01 | -0.30% | |
| 20.05 | 20.27 | 19.71 | 20.07 | -0.05% | |
| 20.57 | 21.08 | 19.83 | 20.08 | -3.69% | |
| 20.53 | 21.32 | 19.83 | 20.85 | +1.46% | |
| 19.48 | 20.77 | 19.47 | 20.55 | +6.59% | |
| 19.54 | 20.33 | 19.13 | 19.28 | +0.73% | |
| 19.53 | 20.48 | 19.03 | 19.14 | -2.00% | |
| 20.33 | 21.10 | 19.51 | 19.53 | -3.60% | |
| 21.05 | 21.97 | 20.24 | 20.26 | -3.15% | |
| 21.25 | 21.75 | 20.88 | 20.92 | -1.60% | |
| 20.89 | 21.47 | 20.31 | 21.26 | +2.41% | |
| 19.81 | 21.11 | 19.66 | 20.76 | +5.17% | |
| 20.65 | 21.13 | 19.65 | 19.74 | -4.13% | |
| 20.86 | 21.87 | 20.46 | 20.59 | +1.53% | |
| 21.18 | 22.06 | 20.19 | 20.28 | -4.16% | |
| 20.06 | 23.00 | 19.88 | 21.16 | +5.17% | |
| 19.49 | 20.31 | 19.26 | 20.12 | +4.57% | |
| 20.53 | 20.62 | 19.23 | 19.24 | -6.05% | |
| 20.82 | 21.11 | 19.67 | 20.48 | -2.85% | |
| 21.12 | 21.79 | 20.77 | 21.08 | +0.43% | |
| 20.78 | 21.73 | 19.91 | 20.99 | +1.21% | |
| 20.65 | 21.11 | 20.12 | 20.74 | +1.47% | |
| 20.32 | 21.03 | 19.88 | 20.44 | +1.89% | |
| 20.28 | 21.26 | 19.77 | 20.06 | -1.67% | |
| 21.56 | 22.42 | 19.68 | 20.40 | -2.81% | |
| 21.21 | 21.92 | 20.55 | 20.99 | -1.73% | |
| 22.30 | 22.69 | 21.20 | 21.36 | -4.90% | |
| 22.78 | 23.52 | 21.88 | 22.46 | -1.36% | |
| 26.95 | 27.64 | 22.43 | 22.77 | -14.04% | |
| 30.24 | 30.49 | 26.49 | 26.49 | -14.77% | |
| 30.87 | 32.02 | 30.52 | 31.08 | +0.68% | |
| 28.47 | 31.53 | 27.59 | 30.87 | +9.08% | |
| 27.22 | 28.35 | 25.93 | 28.30 | +5.79% | |
| 26.34 | 26.97 | 23.93 | 26.75 | +0.34% | |
| 27.74 | 29.64 | 24.95 | 26.66 | -3.82% | |
| 31.32 | 31.38 | 26.64 | 27.72 | -12.83% | |
| 31.00 | 33.06 | 30.65 | 31.80 | +2.38% | |
| 31.01 | 31.48 | 27.22 | 31.06 | -9.34% | |
| 34.46 | 35.47 | 32.83 | 34.26 | +3.38% | |
| 32.50 | 34.22 | 31.57 | 33.14 | +1.44% | |
| 30.89 | 34.17 | 29.80 | 32.67 | +5.32% | |
| 31.85 | 32.90 | 30.41 | 31.02 | -3.24% | |
| 29.89 | 33.00 | 29.42 | 32.06 | +7.26% | |
| 29.58 | 31.15 | 29.24 | 29.89 | +4.11% | |
| 30.72 | 32.00 | 28.00 | 28.71 | -6.60% | |
| 31.57 | 32.24 | 29.74 | 30.74 | -2.63% | |
| 32.02 | 33.17 | 30.11 | 31.57 | -1.83% | |
| 29.55 | 33.63 | 29.01 | 32.16 | +10.78% | |
| 33.43 | 33.92 | 28.97 | 29.03 | -14.59% | |
| 34.54 | 37.27 | 33.06 | 33.99 | -1.11% | |
| 33.41 | 34.54 | 32.04 | 34.37 | +3.52% | |
| 31.22 | 34.40 | 30.37 | 33.20 | +5.00% | |
| 29.73 | 32.25 | 29.01 | 31.62 | +4.67% | |
| 31.56 | 31.56 | 29.01 | 30.21 | -4.28% | |
| 26.62 | 32.55 | 26.41 | 31.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NGNE chart for longer ranges.