National Health Investors Stock Price History
NYSE: NHIReal EstateReal Estate Investment TrustsUSD
64.85+0.27 (+0.42%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NHI price history at a glance
The price history for National Health Investors (NHI) on this page begins on October 7, 1991, when the stock closed at $20.38; it most recently closed at $64.85 on October 5, 2026. The highest price in this record is $91.38, reached on February 16, 2026; the latest close is 29.0% below that peak. Across the 34 complete calendar years in the table, NHI finished higher in 20 and lower in 14. Its best year was 2001 (+96.7%) and its worst was 2000 (-50.4%).
Over roughly 35 years the share price changed +218.3%, a 3.4% compound annual price return (excluding dividends). In the last 12 months alone, NHI has lost 11.9%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1991
- $91.38
- Date of high
- Feb 16, 2026
- Low since 1991
- $4.88
- Date of low
- Aug 14, 2000
- 52-week high
- $91.38
- 52-week low
- $63.51
- Last close
- $64.85
NHI returns
1 week
-1.32%
1 month
-7.61%
3 months
-13.91%
6 months
-25.01%
Year to date
-15.08%
1 year
-11.94%
3 years
+30.54%
5 years
+14.78%
NHI price return, excluding dividends.
NHI annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 64.85 | -15.61% |
| 2025 | 76.85 | +11.05% |
| 2024 | 69.20 | +23.90% |
| 2023 | 55.85 | +6.95% |
| 2022 | 52.22 | -9.14% |
| 2021 | 57.47 | -16.91% |
| 2020 | 69.17 | -14.46% |
| 2019 | 80.86 | +6.05% |
| 2018 | 76.25 | +1.15% |
| 2017 | 75.38 | +1.63% |
| 2016 | 74.17 | +21.85% |
| 2015 | 60.87 | -14.58% |
| 2014 | 71.26 | +26.37% |
| 2013 | 56.39 | -4.05% |
| 2012 | 58.77 | +33.63% |
| 2011 | 43.98 | -2.31% |
| 2010 | 45.02 | +21.71% |
| 2009 | 36.99 | +38.80% |
| 2008 | 26.65 | -4.03% |
| 2007 | 27.77 | -15.85% |
| 2006 | 33.00 | +27.12% |
| 2005 | 25.96 | -11.03% |
| 2004 | 29.18 | +16.67% |
| 2003 | 25.01 | +55.53% |
| 2002 | 16.08 | +10.82% |
| 2001 | 14.51 | +96.75% |
| 2000 | 7.38 | -50.42% |
| 1999 | 14.88 | -39.75% |
| 1998 | 24.69 | -41.13% |
| 1997 | 41.94 | +12.96% |
| 1996 | 37.13 | +12.08% |
| 1995 | 33.13 | +26.79% |
| 1994 | 26.13 | -5.86% |
| 1993 | 27.75 | +21.31% |
| 1992 | 22.88 | -4.69% |
| 1991* | 24.00 | +17.79% |
* Partial year: the record begins after the start of 1991; return measured from the first available close.
2026 return is year to date.
NHI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 64.90 | 65.28 | 64.65 | 64.85 | +0.42% | |
| 63.83 | 64.86 | 63.51 | 64.58 | +0.97% | |
| 65.70 | 65.71 | 63.87 | 63.96 | -2.41% | |
| 65.15 | 65.60 | 64.51 | 65.54 | +0.80% | |
| 65.54 | 65.86 | 64.95 | 65.02 | -1.07% | |
| 65.38 | 66.32 | 65.08 | 65.72 | +0.98% | |
| 65.34 | 65.38 | 64.56 | 65.08 | -0.84% | |
| 66.18 | 66.44 | 65.51 | 65.63 | -1.55% | |
| 66.51 | 67.39 | 66.50 | 66.66 | -0.27% | |
| 67.01 | 67.53 | 66.59 | 66.84 | -0.12% | |
| 67.40 | 67.40 | 66.53 | 66.92 | -0.36% | |
| 67.50 | 68.46 | 66.99 | 67.16 | -0.06% | |
| 67.25 | 67.53 | 66.55 | 67.20 | -0.31% | |
| 67.82 | 68.48 | 67.20 | 67.41 | -0.68% | |
| 67.50 | 68.71 | 67.50 | 67.87 | +0.10% | |
| 68.57 | 68.90 | 67.36 | 67.80 | -2.07% | |
| 68.16 | 70.00 | 68.00 | 69.23 | +1.57% | |
| 68.75 | 69.87 | 67.98 | 68.16 | -1.65% | |
| 70.63 | 70.84 | 69.25 | 69.30 | -1.52% | |
| 71.00 | 71.55 | 70.26 | 70.37 | +0.07% | |
| 70.42 | 70.86 | 70.10 | 70.32 | +0.16% | |
| 70.82 | 71.06 | 69.95 | 70.21 | +0.03% | |
| 71.77 | 71.77 | 69.73 | 70.19 | -1.72% | |
| 70.82 | 71.50 | 70.76 | 71.42 | +0.76% | |
| 71.86 | 72.05 | 70.78 | 70.88 | -1.43% | |
| 71.70 | 72.07 | 71.17 | 71.91 | +0.56% | |
| 72.58 | 72.58 | 70.80 | 71.51 | -1.05% | |
| 71.00 | 72.74 | 71.00 | 72.27 | +1.63% | |
| 71.56 | 71.72 | 71.08 | 71.11 | -1.28% | |
| 72.46 | 73.01 | 71.83 | 72.03 | -0.73% | |
| 72.87 | 72.95 | 72.43 | 72.56 | -1.13% | |
| 73.54 | 73.82 | 72.92 | 73.39 | +0.05% | |
| 73.33 | 73.57 | 72.44 | 73.35 | +0.38% | |
| 73.59 | 74.50 | 72.92 | 73.07 | -0.40% | |
| 74.02 | 74.72 | 73.18 | 73.36 | -0.74% | |
| 74.06 | 74.73 | 73.83 | 73.91 | -0.23% | |
| 73.69 | 74.26 | 73.36 | 74.08 | +1.15% | |
| 73.50 | 74.45 | 72.97 | 73.24 | -0.23% | |
| 72.50 | 73.41 | 72.23 | 73.41 | +0.63% | |
| 71.47 | 73.54 | 71.47 | 72.95 | +2.36% | |
| 71.25 | 72.41 | 71.10 | 71.27 | +0.76% | |
| 69.94 | 71.35 | 69.94 | 70.73 | +1.12% | |
| 73.00 | 74.48 | 69.48 | 69.95 | -5.66% | |
| 75.20 | 75.52 | 74.06 | 74.15 | -1.53% | |
| 74.78 | 75.87 | 74.78 | 75.30 | -0.11% | |
| 75.53 | 75.65 | 74.80 | 75.38 | +0.45% | |
| 74.72 | 75.33 | 69.95 | 75.04 | +0.64% | |
| 75.39 | 75.53 | 73.80 | 74.56 | -1.82% | |
| 77.03 | 77.37 | 75.80 | 75.94 | -0.93% | |
| 75.85 | 76.94 | 74.74 | 76.65 | +0.76% | |
| 78.49 | 78.67 | 75.40 | 76.07 | -2.84% | |
| 79.04 | 79.45 | 77.54 | 78.29 | -0.32% | |
| 80.07 | 80.30 | 78.30 | 78.54 | -0.93% | |
| 80.04 | 80.13 | 79.05 | 79.28 | -1.56% | |
| 80.21 | 80.89 | 79.70 | 80.54 | +0.74% | |
| 79.65 | 80.77 | 79.50 | 79.95 | -0.04% | |
| 81.25 | 81.36 | 79.75 | 79.98 | -1.38% | |
| 78.97 | 81.28 | 78.97 | 81.10 | +2.32% | |
| 79.47 | 79.91 | 78.49 | 79.26 | -0.44% | |
| 79.94 | 80.77 | 78.89 | 79.61 | +0.59% | |
| 76.29 | 79.42 | 75.91 | 79.14 | +4.35% | |
| 76.62 | 76.89 | 75.29 | 75.84 | -0.37% | |
| 75.97 | 76.34 | 75.19 | 76.12 | +0.29% | |
| 75.55 | 76.36 | 75.51 | 75.90 | +0.76% | |
| 76.24 | 76.55 | 74.76 | 75.33 | -1.06% | |
| 76.80 | 76.99 | 76.08 | 76.14 | -0.69% | |
| 77.27 | 77.68 | 76.49 | 76.67 | -0.83% | |
| 76.42 | 78.37 | 76.42 | 77.31 | +1.72% | |
| 77.17 | 77.19 | 75.74 | 76.00 | -1.92% | |
| 76.52 | 77.65 | 76.11 | 77.49 | +1.23% | |
| 76.78 | 77.78 | 76.53 | 76.55 | +0.38% | |
| 76.08 | 77.76 | 75.37 | 76.26 | -1.73% | |
| 76.46 | 77.64 | 75.37 | 77.60 | +0.06% | |
| 77.04 | 77.98 | 76.63 | 77.55 | +1.48% | |
| 74.24 | 76.51 | 74.24 | 76.42 | +1.61% | |
| 76.00 | 76.71 | 75.11 | 75.21 | +2.99% | |
| 71.89 | 73.15 | 71.80 | 73.03 | +2.92% | |
| 70.70 | 71.50 | 70.17 | 70.96 | +0.20% | |
| 70.80 | 71.17 | 70.13 | 70.82 | +0.37% | |
| 70.99 | 71.67 | 69.90 | 70.56 | -1.48% | |
| 71.40 | 71.82 | 70.58 | 71.62 | +1.30% | |
| 71.60 | 72.03 | 70.25 | 70.70 | -1.94% | |
| 71.85 | 72.77 | 71.53 | 72.10 | +0.19% | |
| 72.89 | 73.42 | 71.76 | 71.96 | -1.06% | |
| 72.09 | 73.60 | 71.70 | 72.73 | +1.81% | |
| 70.00 | 71.96 | 69.50 | 71.44 | +2.90% | |
| 70.11 | 70.47 | 68.77 | 69.43 | -1.42% | |
| 68.47 | 71.18 | 68.47 | 70.43 | +3.09% | |
| 70.52 | 71.00 | 67.94 | 68.32 | -1.75% | |
| 71.04 | 71.42 | 69.51 | 69.54 | -2.21% | |
| 71.72 | 72.25 | 71.10 | 71.11 | -0.91% | |
| 72.69 | 73.03 | 71.13 | 71.76 | -2.09% | |
| 75.10 | 75.11 | 73.25 | 73.29 | -2.70% | |
| 74.75 | 75.73 | 74.43 | 75.32 | +0.52% | |
| 75.94 | 76.45 | 74.70 | 74.93 | -1.68% | |
| 76.45 | 76.99 | 75.75 | 76.21 | -0.27% | |
| 76.82 | 76.82 | 75.55 | 76.42 | -0.17% | |
| 76.90 | 77.12 | 75.74 | 76.55 | -1.20% | |
| 76.75 | 77.70 | 76.75 | 77.48 | +1.03% | |
| 76.25 | 76.81 | 75.65 | 76.69 | +1.05% | |
| 74.94 | 76.25 | 74.74 | 75.89 | +1.69% | |
| 75.11 | 75.23 | 74.27 | 74.63 | -0.36% | |
| 75.11 | 75.71 | 73.97 | 74.90 | -0.12% | |
| 74.45 | 75.14 | 73.76 | 74.99 | +0.75% | |
| 73.49 | 75.36 | 72.62 | 74.43 | +1.36% | |
| 75.77 | 76.00 | 73.33 | 73.43 | -2.43% | |
| 75.45 | 76.81 | 74.93 | 75.26 | +0.25% | |
| 73.80 | 75.61 | 72.63 | 75.07 | +1.58% | |
| 73.57 | 75.14 | 73.34 | 73.90 | +1.11% | |
| 73.84 | 75.64 | 72.43 | 73.09 | -3.46% | |
| 76.18 | 76.82 | 74.87 | 75.71 | -1.30% | |
| 76.88 | 77.93 | 76.65 | 76.71 | -0.26% | |
| 76.19 | 77.56 | 76.19 | 76.91 | +0.50% | |
| 76.33 | 77.21 | 75.97 | 76.53 | -0.12% | |
| 78.23 | 78.45 | 76.02 | 76.62 | -0.69% | |
| 77.04 | 78.12 | 76.77 | 77.15 | +0.19% | |
| 77.06 | 77.62 | 76.24 | 77.00 | -0.80% | |
| 77.40 | 78.05 | 76.90 | 77.62 | +1.44% | |
| 82.26 | 82.32 | 75.46 | 76.52 | -8.19% | |
| 84.74 | 84.74 | 83.00 | 83.35 | -1.79% | |
| 85.67 | 86.23 | 84.81 | 84.87 | -0.91% | |
| 86.16 | 86.53 | 85.51 | 85.65 | -0.37% | |
| 84.88 | 86.05 | 84.88 | 85.97 | +0.76% | |
| 84.39 | 85.42 | 84.11 | 85.32 | +0.45% | |
| 84.73 | 85.68 | 84.26 | 84.94 | -0.48% | |
| 86.47 | 86.50 | 84.69 | 85.35 | -1.31% | |
| 85.70 | 86.56 | 85.70 | 86.48 | +0.44% | |
| 84.65 | 86.81 | 84.65 | 86.10 | +1.60% | |
| 84.56 | 84.89 | 83.80 | 84.74 | +0.45% | |
| 83.24 | 84.53 | 83.16 | 84.36 | +1.63% | |
| 83.15 | 83.48 | 82.42 | 83.01 | -0.18% | |
| 82.16 | 83.38 | 81.89 | 83.16 | +1.72% | |
| 80.58 | 82.03 | 80.47 | 81.75 | +1.10% | |
| 82.00 | 82.08 | 80.44 | 80.86 | -1.88% | |
| 83.02 | 83.85 | 82.18 | 82.41 | +0.26% | |
| 82.78 | 83.76 | 82.02 | 82.20 | -0.71% | |
| 83.00 | 83.85 | 82.61 | 82.79 | -0.40% | |
| 83.24 | 83.72 | 82.83 | 83.12 | +0.68% | |
| 81.85 | 83.70 | 81.53 | 82.56 | +0.29% | |
| 82.66 | 84.02 | 82.14 | 82.32 | +0.55% | |
| 84.72 | 84.72 | 81.60 | 81.87 | -3.47% | |
| 84.88 | 85.70 | 83.79 | 84.81 | -0.46% | |
| 85.54 | 86.64 | 84.79 | 85.20 | -0.60% | |
| 85.45 | 86.93 | 84.02 | 85.71 | -0.61% | |
| 85.90 | 87.00 | 85.59 | 86.24 | +1.26% | |
| 86.24 | 87.00 | 84.89 | 85.17 | -0.40% | |
| 85.00 | 86.65 | 84.87 | 85.51 | +0.35% | |
| 85.60 | 86.12 | 84.95 | 85.21 | -1.31% | |
| 85.18 | 87.08 | 84.60 | 86.34 | +0.79% | |
| 84.03 | 85.72 | 83.05 | 85.66 | +1.23% | |
| 83.63 | 85.19 | 83.01 | 84.62 | +0.67% | |
| 84.09 | 84.74 | 83.65 | 84.06 | -0.97% | |
| 85.90 | 86.32 | 84.06 | 84.88 | -2.16% | |
| 87.03 | 87.19 | 85.45 | 86.75 | -0.95% | |
| 84.11 | 88.00 | 83.67 | 87.58 | +4.18% | |
| 88.07 | 88.15 | 83.77 | 84.07 | -4.12% | |
| 88.29 | 89.05 | 87.49 | 87.68 | -0.51% | |
| 88.81 | 88.97 | 87.13 | 88.13 | -0.94% | |
| 89.99 | 90.00 | 88.58 | 88.97 | -1.18% | |
| 89.21 | 90.94 | 88.73 | 90.03 | +1.49% | |
| 89.39 | 89.39 | 88.25 | 88.71 | -0.01% | |
| 89.40 | 90.59 | 88.39 | 88.72 | -0.26% | |
| 90.65 | 90.65 | 88.81 | 88.95 | -2.27% | |
| 89.88 | 91.38 | 89.55 | 91.02 | +1.91% | |
| 90.00 | 90.49 | 88.74 | 89.31 | -0.39% | |
| 87.95 | 89.89 | 87.95 | 89.66 | +1.60% | |
| 86.64 | 88.61 | 86.00 | 88.25 | +2.35% | |
| 85.58 | 87.27 | 84.94 | 86.22 | +1.32% | |
| 84.06 | 85.30 | 83.07 | 85.10 | +1.23% | |
| 85.00 | 85.13 | 83.29 | 84.07 | -0.23% | |
| 81.94 | 84.78 | 81.21 | 84.26 | +3.39% | |
| 81.70 | 82.92 | 81.29 | 81.50 | +0.47% | |
| 80.56 | 81.68 | 78.73 | 81.12 | +0.98% | |
| 81.92 | 82.39 | 80.29 | 80.33 | -2.18% | |
| 80.57 | 82.34 | 80.06 | 82.12 | +1.67% | |
| 78.66 | 80.81 | 78.66 | 80.77 | +3.12% | |
| 78.74 | 79.50 | 78.15 | 78.33 | -1.14% | |
| 80.83 | 80.83 | 78.83 | 79.23 | -1.11% | |
| 80.20 | 81.24 | 79.45 | 80.12 | +0.88% | |
| 79.11 | 79.63 | 78.20 | 79.42 | +0.74% | |
| 81.16 | 81.16 | 78.67 | 78.84 | -2.88% | |
| 79.61 | 81.48 | 79.61 | 81.18 | +1.86% | |
| 78.95 | 80.42 | 77.97 | 79.70 | -0.59% | |
| 80.41 | 80.80 | 79.29 | 80.17 | -0.32% | |
| 79.57 | 80.87 | 79.12 | 80.43 | +1.51% | |
| 78.31 | 79.36 | 77.63 | 79.23 | +1.16% | |
| 77.77 | 78.82 | 76.64 | 78.32 | +0.71% | |
| 77.30 | 78.15 | 76.70 | 77.77 | +0.50% | |
| 77.68 | 78.86 | 77.27 | 77.38 | -0.33% | |
| 78.36 | 78.72 | 76.83 | 77.64 | -0.47% | |
| 76.75 | 78.40 | 76.44 | 78.01 | +2.16% | |
| 76.04 | 76.53 | 75.36 | 76.36 | +0.09% | |
| 76.37 | 76.84 | 74.70 | 76.29 | -0.73% | |
| 75.92 | 77.29 | 75.43 | 76.85 | +0.63% | |
| 76.82 | 76.91 | 75.87 | 76.37 | -1.56% | |
| 77.45 | 77.81 | 77.09 | 77.58 | +0.45% | |
| 77.35 | 77.40 | 76.73 | 77.23 | +0.13% | |
| 77.39 | 77.39 | 76.63 | 77.13 | +0.17% | |
| 76.54 | 77.29 | 76.26 | 77.00 | +0.54% | |
| 76.30 | 77.14 | 76.02 | 76.59 | +0.21% | |
| 77.36 | 78.06 | 76.11 | 76.43 | -1.81% | |
| 77.87 | 79.09 | 77.84 | 77.84 | -0.65% | |
| 77.67 | 78.85 | 77.57 | 78.35 | +1.02% | |
| 76.74 | 78.10 | 76.74 | 77.56 | +1.03% | |
| 78.51 | 78.97 | 76.68 | 76.77 | -1.61% | |
| 77.74 | 78.54 | 77.58 | 78.03 | +0.96% | |
| 75.92 | 78.14 | 75.92 | 77.29 | +1.87% | |
| 77.04 | 77.28 | 75.85 | 75.87 | -1.20% | |
| 78.28 | 79.14 | 76.37 | 76.79 | -2.02% | |
| 79.21 | 79.65 | 78.20 | 78.37 | -0.57% | |
| 78.69 | 79.18 | 77.74 | 78.82 | +0.52% | |
| 78.65 | 79.28 | 78.18 | 78.41 | -0.80% | |
| 79.05 | 79.82 | 78.69 | 79.04 | +0.24% | |
| 78.44 | 78.94 | 77.69 | 78.85 | +0.81% | |
| 78.60 | 78.60 | 77.57 | 78.22 | -0.05% | |
| 78.97 | 79.39 | 77.97 | 78.26 | -1.53% | |
| 80.08 | 80.08 | 79.30 | 79.48 | -0.18% | |
| 79.11 | 80.53 | 79.11 | 79.62 | +0.26% | |
| 79.16 | 80.05 | 78.36 | 79.41 | +0.81% | |
| 78.80 | 79.61 | 78.16 | 78.77 | -0.11% | |
| 78.43 | 79.45 | 77.48 | 78.86 | +0.90% | |
| 78.72 | 79.01 | 78.12 | 78.16 | +0.41% | |
| 78.03 | 79.00 | 77.72 | 77.84 | -0.59% | |
| 79.08 | 79.08 | 77.61 | 78.30 | +0.58% | |
| 77.68 | 78.70 | 77.18 | 77.85 | +0.91% | |
| 77.21 | 77.83 | 76.00 | 77.15 | +0.39% | |
| 76.24 | 77.49 | 75.60 | 76.85 | +0.93% | |
| 76.40 | 76.73 | 75.57 | 76.14 | -0.74% | |
| 77.01 | 77.41 | 76.42 | 76.71 | -0.01% | |
| 76.76 | 77.62 | 76.44 | 76.72 | -0.10% | |
| 76.40 | 77.88 | 75.02 | 76.80 | +1.98% | |
| 75.72 | 76.35 | 74.87 | 75.31 | -1.13% | |
| 75.35 | 76.29 | 74.94 | 76.17 | +1.64% | |
| 74.72 | 75.49 | 73.68 | 74.94 | +0.29% | |
| 74.00 | 75.49 | 72.94 | 74.72 | +0.28% | |
| 74.77 | 76.46 | 74.06 | 74.51 | -0.98% | |
| 73.57 | 75.57 | 73.57 | 75.25 | +2.24% | |
| 74.72 | 75.62 | 72.74 | 73.60 | -1.98% | |
| 75.81 | 75.81 | 73.98 | 75.09 | -0.94% | |
| 75.17 | 75.96 | 74.31 | 75.80 | +0.84% | |
| 75.50 | 76.05 | 75.08 | 75.17 | -0.21% | |
| 75.51 | 75.70 | 74.79 | 75.33 | -0.25% | |
| 75.00 | 75.86 | 74.62 | 75.52 | +0.91% | |
| 76.53 | 76.53 | 74.61 | 74.84 | -1.64% | |
| 75.61 | 76.24 | 75.26 | 76.09 | +0.98% | |
| 73.58 | 75.79 | 73.58 | 75.35 | +2.49% | |
| 73.53 | 74.83 | 73.03 | 73.52 | -0.18% | |
| 72.31 | 74.78 | 72.31 | 73.65 | +1.54% | |
| 72.60 | 73.12 | 71.76 | 72.53 | +0.08% | |
| 73.62 | 73.62 | 71.50 | 72.47 | -1.59% | |
| 73.99 | 74.43 | 73.18 | 73.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NHI chart for longer ranges.