NewHold Investment IV Stock Price History
NASDAQ: NHIVFinanceBlank ChecksUSD
At close: Oct 1, 4:00 PM ET · Delayed 15 min
NHIV price history at a glance
The price history for NewHold Investment IV (NHIV) on this page begins on June 8, 2026, when the stock closed at $9.95; it most recently closed at $10.05 on October 5, 2026. The highest price in this record is $11.50, reached on June 8, 2026; the latest close is 12.6% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $11.50
- Date of high
- Jun 8, 2026
- Low since 2026
- $9.80
- Date of low
- Jun 8, 2026
- 52-week high
- $11.50
- 52-week low
- $9.80
- IPO year
- 2026
- Last close
- $10.05
NHIV returns
1 week
0.00%
1 month
-0.50%
3 months
-0.30%
NHIV price return, excluding dividends.
NHIV daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | -0.10% | |
| 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | |
| 10.06 | 10.06 | 10.06 | 10.06 | -0.98% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +1.09% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.07 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.05 | 10.05 | 10.05 | 10.05 | 0.00% | |
| 10.06 | 10.06 | 10.05 | 10.05 | -0.50% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | -0.20% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.12 | 10.12 | 10.12 | 10.12 | 0.00% | |
| 10.11 | 10.12 | 10.11 | 10.12 | +0.20% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.10% | |
| 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | |
| 10.12 | 10.12 | 10.12 | 10.12 | +0.10% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.09 | 10.11 | 10.09 | 10.11 | 0.00% | |
| 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | |
| 10.12 | 10.12 | 10.09 | 10.11 | -0.39% | |
| 10.15 | 10.15 | 10.15 | 10.15 | 0.00% | |
| 10.15 | 10.15 | 10.15 | 10.15 | +0.20% | |
| 10.15 | 10.15 | 10.13 | 10.13 | -0.30% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | 0.00% | |
| 10.16 | 10.16 | 10.16 | 10.16 | +0.59% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | |
| 10.09 | 10.10 | 10.09 | 10.10 | +0.10% | |
| 10.09 | 10.10 | 10.09 | 10.09 | 0.00% | |
| 10.09 | 10.09 | 10.09 | 10.09 | 0.00% | |
| 10.08 | 10.09 | 10.05 | 10.09 | -0.10% | |
| 10.10 | 10.10 | 10.07 | 10.10 | +0.20% | |
| 10.08 | 10.08 | 10.08 | 10.08 | -0.20% | |
| 10.08 | 10.10 | 10.08 | 10.10 | 0.00% | |
| 10.10 | 10.10 | 10.10 | 10.10 | +0.20% | |
| 10.08 | 10.08 | 10.06 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | |
| 10.08 | 10.08 | 10.06 | 10.07 | -0.10% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | |
| 10.08 | 10.08 | 10.08 | 10.08 | +0.10% | |
| 10.07 | 10.07 | 10.07 | 10.07 | +0.70% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.96 | 10.00 | 9.96 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.94 | 10.00 | 9.94 | 10.00 | +0.50% | |
| 9.86 | 10.00 | 9.86 | 9.95 | -0.50% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | -0.50% | |
| 10.50 | 11.50 | 9.80 | 10.05 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NHIV chart for longer ranges.