NewHold Investment IV - Units Stock Price History

NASDAQ: NHIVUFinanceBlank ChecksUSD

10.320.00 (0.00%)

At close: Oct 6, 4:00 PM ET · Delayed 15 min

NHIVU price history at a glance

The price history for NewHold Investment IV - Units (NHIVU) on this page begins on April 13, 2026, when the stock closed at $9.96; it most recently closed at $10.32 on October 5, 2026. The highest price in this record is $11.00, reached on June 8, 2026; the latest close is 6.2% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.00
Date of high: Jun 8, 2026
Low since 2026: $9.95
Date of low: Apr 13, 2026
52-week high: $11.00
52-week low: $9.95
IPO year: 2026
Last close: $10.32

NHIVU returns

1 week

0.00%

1 month

0.00%

3 months

+1.28%

NHIVU price return, excluding dividends.

NHIVU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 7, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 6, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 5, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 2, 2026	10.32	10.32	10.32	10.32	0.00%	0
Oct 1, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 30, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 29, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 28, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 25, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 24, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 23, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 22, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 21, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 18, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 17, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 16, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 15, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 14, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 11, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 10, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 9, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 8, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 4, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 3, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 2, 2026	10.32	10.32	10.32	10.32	0.00%	0
Sep 1, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 31, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 28, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 27, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 26, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 25, 2026	10.32	10.32	10.32	10.32	0.00%	0
Aug 24, 2026	10.24	10.32	10.24	10.32	+0.29%	200
Aug 21, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 20, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 19, 2026	10.29	10.29	10.29	10.29	0.00%	600
Aug 18, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 17, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 14, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 13, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 12, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 11, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 10, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 7, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 6, 2026	10.29	10.29	10.29	10.29	0.00%	0
Aug 5, 2026	10.29	10.29	10.29	10.29	0.00%	100
Aug 4, 2026	10.29	10.29	10.29	10.29	-0.39%	200
Aug 3, 2026	10.29	10.33	10.29	10.33	0.00%	500
Jul 31, 2026	10.33	10.33	10.33	10.33	0.00%	0
Jul 30, 2026	10.33	10.33	10.33	10.33	0.00%	0
Jul 29, 2026	10.30	10.33	10.29	10.33	0.00%	1.10K
Jul 28, 2026	10.33	10.33	10.33	10.33	0.00%	0
Jul 27, 2026	10.25	10.33	10.24	10.33	+0.10%	600
Jul 24, 2026	10.27	10.32	10.27	10.32	+0.78%	900
Jul 23, 2026	10.24	10.24	10.24	10.24	+0.29%	200
Jul 22, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 21, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 20, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 17, 2026	10.21	10.21	10.21	10.21	0.00%	0
Jul 16, 2026	10.21	10.21	10.21	10.21	+0.10%	100
Jul 15, 2026	10.28	10.28	10.20	10.20	0.00%	50.10K
Jul 14, 2026	10.20	10.20	10.20	10.20	+0.10%	500
Jul 13, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jul 10, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jul 9, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jul 8, 2026	10.19	10.19	10.19	10.19	0.00%	0
Jul 7, 2026	10.19	10.19	10.19	10.19	+0.20%	200
Jul 6, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 2, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jul 1, 2026	10.17	10.17	10.15	10.17	-0.78%	500
Jun 30, 2026	10.40	10.45	10.17	10.25	0.00%	3.70K
Jun 29, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 26, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 25, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 24, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 23, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 22, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 18, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 17, 2026	10.25	10.25	10.25	10.25	0.00%	0
Jun 16, 2026	10.33	10.48	10.25	10.25	+0.20%	700
Jun 15, 2026	10.23	10.23	10.23	10.23	0.00%	2.40K
Jun 12, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 11, 2026	11.00	11.00	10.23	10.23	0.00%	600
Jun 10, 2026	10.23	10.23	10.23	10.23	0.00%	0
Jun 9, 2026	10.23	10.24	10.23	10.23	-0.20%	1.10K
Jun 8, 2026	10.20	10.25	10.18	10.25	+1.08%	33.30K
Jun 5, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 4, 2026	10.14	10.14	10.14	10.14	+0.20%	100
Jun 3, 2026	10.12	10.12	10.12	10.12	-0.20%	2.20K
Jun 2, 2026	10.14	10.14	10.14	10.14	0.00%	0
Jun 1, 2026	10.15	10.20	10.14	10.14	+0.10%	500
May 29, 2026	10.25	10.25	10.12	10.13	+0.10%	632.20K
May 28, 2026	10.12	10.12	10.12	10.12	0.00%	0
May 27, 2026	10.12	10.12	10.12	10.12	0.00%	0
May 26, 2026	10.12	10.12	10.12	10.12	+0.40%	5.80K
May 22, 2026	10.08	10.08	10.08	10.08	-0.20%	800
May 21, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 20, 2026	10.10	10.10	10.06	10.10	0.00%	4.20K
May 19, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 18, 2026	10.01	10.10	10.01	10.10	0.00%	25.40K
May 15, 2026	10.10	10.10	10.10	10.10	0.00%	0
May 14, 2026	10.08	10.10	10.06	10.10	-0.10%	2.70K
May 13, 2026	10.06	10.11	10.06	10.11	+0.10%	2.30K
May 12, 2026	10.11	10.11	10.04	10.10	+0.20%	3.30K
May 11, 2026	10.08	10.08	10.08	10.08	-0.30%	700
May 8, 2026	10.10	10.11	10.09	10.11	+0.10%	1.40K
May 7, 2026	10.01	10.11	10.01	10.10	+0.90%	2.00K
May 6, 2026	10.03	10.03	10.01	10.01	-0.20%	1.50K
May 5, 2026	10.03	10.11	10.03	10.03	-0.69%	25.60K
May 4, 2026	10.01	10.10	10.01	10.10	+0.90%	30.80K
May 1, 2026	10.01	10.09	10.01	10.01	0.00%	1.20K
Apr 30, 2026	10.02	10.02	9.99	10.01	+0.10%	163.70K
Apr 29, 2026	10.08	10.08	9.99	10.00	-0.40%	25.80K
Apr 28, 2026	10.04	10.04	10.04	10.04	+0.10%	200
Apr 27, 2026	10.04	10.04	10.03	10.03	-0.69%	500
Apr 24, 2026	9.99	10.10	9.99	10.10	+1.20%	2.40K
Apr 23, 2026	9.99	10.00	9.98	9.98	+0.10%	2.30K
Apr 22, 2026	9.98	9.99	9.97	9.97	0.00%	260.40K
Apr 21, 2026	9.97	9.97	9.97	9.97	0.00%	54.00K
Apr 20, 2026	9.97	9.97	9.97	9.97	+0.10%	1.90K
Apr 17, 2026	9.97	9.99	9.96	9.96	+0.10%	549.20K
Apr 16, 2026	9.95	9.96	9.95	9.95	0.00%	172.70K
Apr 15, 2026	9.96	9.98	9.95	9.95	—	6.67M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NHIVU chart for longer ranges.