Natural Health Trends Stock Price History
NASDAQ: NHTCConsumer DiscretionaryConsumer SpecialtiesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NHTC price history at a glance
The price history for Natural Health Trends (NHTC) on this page begins on October 7, 2026, when the stock closed at $0.98; it most recently closed at $0.9271 on October 9, 2026. The highest price in this record is $1.00, reached on October 7, 2026; the latest close is 7.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.00
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.90
- Date of low
- Oct 9, 2026
- 52-week high
- $4.68
- 52-week low
- $0.89
- Last close
- $0.9271
NHTC returns
1 week
-5.40%
NHTC price return, excluding dividends.
NHTC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.92 | 0.9598 | 0.90 | 0.9271 | -0.63% | |
| 0.97 | 1.00 | 0.93 | 0.933 | -4.80% | |
| 1.00 | 1.00 | 0.9513 | 0.98 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NHTC chart for longer ranges.