Nicolet Bankshares (NIC) Options Chain
NYSE: NICFinanceMajor BanksUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 164.03 -0.18%
Expiration date
- Expiration
- Oct 16, 2026
- Days to expiration
- 8
- Share price
- $164.03
- Put/call ratio (OI)
- 0.07
- Put/call ratio (volume)
- 0.02
- Expected move
- ±$12.66
- Open interest (C / P)
- 304 / 22
NIC options summary
The NIC options chain for the October 16, 2026 expiration lists 8 call and 7 put contracts, with 8 days until expiration. Open interest stands at 304 calls and 22 puts, a put/call ratio of 0.07, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $165.00 strike is 52.1%, which implies the market expects a move of about ±$12.66 (7.7%) in Nicolet Bankshares stock by expiration.
The most open interest sits at the $165.00 call (164 contracts) and the $140.00 put (10 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
NIC options chain · October 16, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 105.00 | 0.00 | 0.00 | 1.40 | |||||
| — | — | — | 110.00 | 0.00 | 0.00 | 1.85 | |||||
| — | — | — | 125.00 | 0.00 | 1.75 | 0.05 | |||||
| 15.00 | 10.00 | 14.80 | 140.00 | 5.10 | 9.00 | 6.80 | |||||
| 12.80 | 7.20 | 12.00 | 145.00 | — | — | — | |||||
| 10.80 | 13.10 | 17.50 | 160.00 | 8.00 | 12.30 | 15.35 | |||||
| 3.35 | 0.00 | 4.90 | 165.00 | — | — | — | |||||
| 1.84 | 0.00 | 2.35 | 170.00 | 15.50 | 17.00 | 21.35 | |||||
| 0.60 | 0.00 | 0.50 | 175.00 | — | — | — | |||||
| 0.10 | 0.00 | 3.30 | 180.00 | — | — | — | |||||
| 2.00 | 0.00 | 4.80 | 190.00 | — | — | — | |||||
| — | — | — | 220.00 | 73.90 | 78.40 | 68.00 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the NIC put/call ratio?
For the October 16, 2026 expiration, the NIC put/call ratio based on open interest is 0.07 (22 puts vs 304 calls), and 0.02 based on today's volume. A ratio above 1 means more puts than calls.
What is NIC's implied volatility?
At-the-money implied volatility for NIC options expiring October 16, 2026 is about 52.1%, an annualized estimate of how much the market expects Nicolet Bankshares stock to move.
How many NIC option expiration dates are there?
NIC has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.