NICE Stock Price History
NASDAQ: NICETechnologyComputer Software: Prepackaged SoftwareUSD
117.02-0.29 (-0.25%)
Market open · Delayed 15 min · as of Oct 9, 3:43 PM ET
NICE price history at a glance
The price history for NICE (NICE) on this page begins on January 22, 1996, when the stock closed at $5.00; it most recently closed at $117.31 on October 5, 2026. The highest price in this record is $319.88, reached on November 15, 2021; the latest close is 63.3% below that peak. Across the 29 complete calendar years in the table, NICE finished higher in 20 and lower in 9. Its best year was 2003 (+183.7%) and its worst was 2000 (-59.2%).
Over roughly 31 years the share price changed +2246.2%, a 10.8% compound annual price return (excluding dividends). In the last 12 months alone, NICE has lost 15.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1996
- $319.88
- Date of high
- Nov 15, 2021
- Low since 1996
- $3.32
- Date of low
- Oct 14, 2002
- 52-week high
- $138.58
- 52-week low
- $83.10
- Last close
- $117.31
NICE returns
1 week
+0.71%
1 month
+15.61%
3 months
+19.88%
6 months
+12.30%
Year to date
+3.78%
1 year
-15.12%
3 years
-26.08%
5 years
-57.79%
NICE price return, excluding dividends.
NICE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 117.31 | +4.80% |
| 2025 | 111.94 | -34.08% |
| 2024 | 169.80 | -14.89% |
| 2023 | 199.51 | +3.75% |
| 2022 | 192.30 | -36.66% |
| 2021 | 303.60 | +7.07% |
| 2020 | 283.54 | +79.46% |
| 2019 | 158.00 | +46.66% |
| 2018 | 107.73 | +17.21% |
| 2017 | 91.91 | +33.67% |
| 2016 | 68.76 | +19.96% |
| 2015 | 57.32 | +14.23% |
| 2014 | 50.18 | +25.01% |
| 2013 | 40.14 | +15.54% |
| 2012 | 34.74 | +0.84% |
| 2011 | 34.45 | -1.29% |
| 2010 | 34.90 | +12.44% |
| 2009 | 31.04 | +32.54% |
| 2008 | 23.42 | -25.77% |
| 2007 | 31.55 | +2.50% |
| 2006 | 30.78 | +27.82% |
| 2005 | 24.08 | +53.91% |
| 2004 | 15.65 | +30.21% |
| 2003 | 12.02 | +183.71% |
| 2002 | 4.24 | -49.25% |
| 2001 | 8.35 | -16.81% |
| 2000 | 10.03 | -59.21% |
| 1999 | 24.59 | +127.46% |
| 1998 | 10.81 | -49.56% |
| 1997 | 21.44 | +124.18% |
| 1996* | 9.56 | +91.25% |
* Partial year: the record begins after the start of 1996; return measured from the first available close.
2026 return is year to date.
NICE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 116.68 | 118.42 | 115.19 | 117.31 | +0.76% | |
| 115.81 | 118.20 | 115.00 | 116.42 | +0.95% | |
| 117.09 | 119.14 | 114.91 | 115.33 | -0.43% | |
| 115.09 | 116.00 | 113.51 | 115.83 | +1.69% | |
| 117.23 | 118.10 | 112.77 | 113.90 | -2.21% | |
| 114.47 | 117.95 | 113.17 | 116.48 | +4.68% | |
| 109.98 | 113.50 | 109.37 | 111.27 | +4.18% | |
| 108.62 | 109.00 | 105.66 | 106.81 | -2.09% | |
| 112.00 | 112.00 | 107.61 | 109.09 | -3.30% | |
| 112.95 | 114.93 | 112.26 | 112.81 | -0.72% | |
| 117.34 | 118.44 | 112.43 | 113.63 | -3.53% | |
| 118.14 | 128.51 | 116.82 | 117.79 | -0.42% | |
| 115.25 | 119.40 | 112.16 | 118.29 | +3.27% | |
| 105.04 | 116.03 | 103.70 | 114.54 | +9.12% | |
| 104.93 | 105.57 | 102.51 | 104.97 | -0.28% | |
| 106.85 | 108.73 | 105.19 | 105.26 | -0.16% | |
| 101.37 | 105.62 | 101.37 | 105.43 | +1.39% | |
| 105.00 | 106.18 | 103.01 | 103.98 | -2.54% | |
| 102.30 | 107.20 | 100.93 | 106.69 | +8.67% | |
| 97.57 | 99.02 | 97.44 | 98.18 | +0.14% | |
| 98.75 | 99.75 | 97.65 | 98.04 | -0.84% | |
| 102.04 | 102.05 | 98.52 | 98.87 | -2.56% | |
| 103.56 | 103.96 | 100.48 | 101.47 | -3.82% | |
| 107.83 | 108.78 | 104.39 | 105.50 | -2.59% | |
| 109.43 | 111.15 | 107.58 | 108.31 | +1.36% | |
| 105.04 | 108.63 | 105.04 | 106.86 | +0.25% | |
| 106.81 | 109.74 | 105.65 | 106.59 | -2.37% | |
| 107.94 | 110.60 | 107.94 | 109.18 | +0.31% | |
| 104.39 | 109.09 | 104.39 | 108.84 | +3.57% | |
| 104.98 | 106.24 | 103.16 | 105.09 | +3.95% | |
| 98.96 | 101.58 | 98.90 | 101.10 | +0.67% | |
| 98.37 | 100.66 | 98.37 | 100.43 | +0.18% | |
| 100.16 | 101.61 | 99.83 | 100.25 | +0.01% | |
| 100.38 | 102.21 | 99.24 | 100.24 | -0.13% | |
| 99.64 | 101.50 | 99.49 | 100.37 | -0.55% | |
| 98.58 | 101.58 | 98.57 | 100.93 | +1.38% | |
| 99.33 | 100.77 | 98.63 | 99.56 | +1.70% | |
| 100.79 | 101.65 | 97.75 | 97.90 | -4.26% | |
| 106.64 | 106.78 | 101.74 | 102.26 | -2.84% | |
| 100.68 | 105.42 | 98.18 | 105.25 | +6.79% | |
| 98.49 | 100.21 | 97.35 | 98.56 | -2.92% | |
| 101.07 | 103.09 | 100.75 | 101.52 | -1.02% | |
| 100.00 | 102.68 | 99.97 | 102.57 | +0.71% | |
| 97.76 | 101.93 | 97.21 | 101.85 | +4.88% | |
| 96.54 | 98.74 | 95.97 | 97.11 | -2.25% | |
| 95.63 | 100.63 | 93.48 | 99.35 | -3.81% | |
| 98.67 | 103.79 | 98.66 | 103.29 | +2.62% | |
| 102.23 | 103.18 | 99.28 | 100.65 | +1.88% | |
| 98.19 | 100.54 | 97.31 | 98.79 | -0.09% | |
| 100.92 | 101.45 | 96.44 | 98.88 | -5.85% | |
| 101.52 | 105.84 | 101.40 | 105.02 | +3.56% | |
| 96.94 | 101.57 | 96.94 | 101.41 | +6.74% | |
| 90.69 | 95.72 | 90.69 | 95.01 | +5.26% | |
| 87.93 | 91.62 | 87.21 | 90.26 | +3.96% | |
| 89.62 | 89.73 | 86.01 | 86.82 | -1.92% | |
| 92.58 | 92.84 | 88.15 | 88.52 | -5.96% | |
| 97.40 | 98.79 | 92.54 | 94.13 | -7.11% | |
| 98.83 | 101.92 | 98.14 | 101.34 | +1.19% | |
| 100.00 | 101.29 | 99.51 | 100.15 | -0.77% | |
| 102.19 | 102.70 | 99.56 | 100.93 | -0.59% | |
| 103.90 | 104.56 | 100.63 | 101.53 | -0.73% | |
| 98.59 | 103.21 | 98.50 | 102.28 | -1.16% | |
| 102.00 | 105.00 | 101.81 | 103.48 | +3.75% | |
| 99.90 | 100.74 | 99.06 | 99.74 | +1.92% | |
| 94.75 | 98.15 | 93.75 | 97.86 | +1.10% | |
| 96.99 | 98.00 | 96.13 | 96.80 | -1.86% | |
| 98.61 | 99.90 | 97.82 | 98.63 | +1.50% | |
| 94.77 | 97.82 | 94.60 | 97.17 | +0.44% | |
| 94.96 | 98.41 | 94.96 | 96.74 | +2.01% | |
| 94.20 | 96.49 | 93.66 | 94.83 | +4.38% | |
| 90.50 | 91.47 | 89.28 | 90.85 | -1.03% | |
| 94.05 | 94.10 | 90.53 | 91.80 | -0.21% | |
| 86.73 | 92.03 | 86.73 | 91.99 | +5.01% | |
| 86.19 | 88.42 | 85.76 | 87.60 | +0.22% | |
| 86.55 | 88.94 | 86.53 | 87.41 | +0.39% | |
| 84.35 | 87.28 | 83.92 | 87.07 | +3.57% | |
| 83.85 | 86.98 | 83.27 | 84.07 | -0.72% | |
| 83.81 | 85.34 | 83.10 | 84.68 | +1.84% | |
| 86.08 | 87.63 | 83.10 | 83.15 | -4.68% | |
| 85.97 | 88.39 | 85.60 | 87.23 | +0.80% | |
| 89.02 | 90.50 | 85.74 | 86.54 | -2.45% | |
| 87.24 | 88.97 | 85.80 | 88.71 | +0.72% | |
| 86.00 | 88.90 | 84.99 | 88.08 | -0.32% | |
| 86.36 | 90.77 | 86.24 | 88.36 | -0.29% | |
| 90.00 | 92.01 | 85.71 | 88.62 | -2.99% | |
| 92.69 | 93.72 | 90.91 | 91.35 | -1.92% | |
| 93.34 | 95.41 | 92.20 | 93.14 | -0.50% | |
| 96.20 | 97.00 | 93.45 | 93.61 | -1.37% | |
| 96.90 | 96.90 | 93.44 | 94.91 | -2.21% | |
| 97.08 | 98.19 | 95.03 | 97.05 | -2.41% | |
| 95.08 | 101.75 | 95.00 | 99.45 | +7.33% | |
| 90.18 | 93.40 | 89.54 | 92.66 | +2.23% | |
| 89.69 | 92.18 | 88.42 | 90.64 | -0.56% | |
| 92.12 | 94.35 | 91.05 | 91.15 | -3.20% | |
| 94.17 | 96.21 | 93.24 | 94.16 | -0.32% | |
| 95.50 | 97.80 | 94.33 | 94.46 | -0.93% | |
| 93.41 | 95.61 | 92.31 | 95.35 | +1.68% | |
| 93.24 | 94.22 | 90.70 | 93.77 | -1.04% | |
| 93.60 | 96.00 | 92.70 | 94.76 | +2.54% | |
| 88.11 | 93.45 | 87.89 | 92.41 | +2.95% | |
| 87.07 | 90.11 | 86.78 | 89.76 | +2.07% | |
| 86.89 | 89.87 | 85.85 | 87.94 | +1.81% | |
| 85.09 | 87.99 | 84.38 | 86.38 | -0.37% | |
| 89.96 | 90.25 | 86.22 | 86.70 | -5.13% | |
| 91.37 | 92.59 | 89.03 | 91.39 | -1.45% | |
| 94.80 | 95.00 | 90.70 | 92.73 | -3.04% | |
| 97.81 | 99.71 | 95.36 | 95.64 | -1.25% | |
| 106.10 | 107.57 | 95.38 | 96.85 | -22.53% | |
| 123.96 | 126.19 | 121.34 | 125.01 | +0.66% | |
| 122.08 | 126.50 | 120.81 | 124.19 | +10.00% | |
| 106.43 | 113.16 | 105.30 | 112.90 | +10.66% | |
| 101.45 | 102.40 | 100.01 | 102.02 | +0.15% | |
| 101.12 | 102.73 | 101.00 | 101.87 | -0.18% | |
| 101.01 | 102.61 | 100.28 | 102.05 | +1.08% | |
| 99.87 | 103.08 | 99.70 | 100.96 | +0.61% | |
| 97.50 | 100.47 | 96.71 | 100.35 | +1.64% | |
| 102.52 | 102.52 | 96.60 | 98.73 | -6.51% | |
| 106.80 | 108.70 | 105.28 | 105.60 | -0.62% | |
| 105.63 | 109.97 | 104.37 | 106.26 | +0.69% | |
| 103.89 | 106.47 | 103.28 | 105.53 | +0.27% | |
| 107.47 | 107.53 | 104.74 | 105.25 | +0.20% | |
| 103.88 | 105.87 | 103.33 | 105.04 | +2.98% | |
| 102.11 | 103.15 | 100.01 | 102.00 | +0.80% | |
| 103.71 | 105.75 | 100.00 | 101.19 | -1.59% | |
| 96.22 | 103.37 | 96.22 | 102.82 | +6.00% | |
| 102.41 | 103.46 | 95.69 | 97.00 | -7.14% | |
| 108.60 | 108.60 | 102.33 | 104.46 | -4.04% | |
| 114.06 | 114.83 | 108.77 | 108.86 | -2.61% | |
| 113.37 | 113.98 | 111.00 | 111.78 | -1.40% | |
| 112.95 | 115.48 | 112.43 | 113.37 | +0.15% | |
| 109.99 | 113.50 | 108.41 | 113.20 | +2.81% | |
| 111.78 | 111.78 | 109.23 | 110.11 | -0.14% | |
| 108.92 | 111.49 | 107.98 | 110.26 | +1.37% | |
| 107.67 | 111.27 | 107.50 | 108.77 | +0.39% | |
| 106.66 | 109.02 | 105.28 | 108.35 | -0.97% | |
| 109.51 | 112.89 | 108.94 | 109.41 | -0.09% | |
| 110.41 | 111.54 | 107.29 | 109.51 | -0.43% | |
| 115.46 | 115.46 | 109.28 | 109.98 | -6.01% | |
| 118.42 | 120.60 | 116.94 | 117.01 | -1.14% | |
| 118.17 | 119.49 | 116.00 | 118.36 | -0.87% | |
| 117.10 | 120.57 | 117.10 | 119.40 | +1.65% | |
| 117.22 | 119.16 | 116.54 | 117.46 | -1.19% | |
| 117.73 | 121.35 | 117.45 | 118.87 | +0.87% | |
| 117.75 | 118.55 | 116.61 | 117.84 | +0.38% | |
| 118.00 | 119.99 | 116.17 | 117.39 | -0.82% | |
| 119.63 | 122.41 | 117.95 | 118.36 | -1.56% | |
| 123.53 | 125.14 | 119.89 | 120.23 | -1.93% | |
| 124.86 | 124.91 | 119.97 | 122.59 | -2.42% | |
| 125.02 | 127.25 | 123.17 | 125.63 | -1.48% | |
| 128.00 | 129.25 | 126.21 | 127.52 | -0.48% | |
| 127.76 | 135.55 | 126.41 | 128.13 | +1.00% | |
| 127.16 | 128.27 | 124.65 | 126.86 | +2.72% | |
| 113.90 | 124.37 | 113.89 | 123.50 | +6.12% | |
| 116.47 | 118.31 | 116.26 | 116.38 | +0.11% | |
| 112.50 | 117.00 | 112.50 | 116.25 | +0.30% | |
| 111.43 | 116.38 | 109.82 | 115.90 | +4.33% | |
| 114.04 | 114.47 | 110.65 | 111.09 | -2.75% | |
| 113.74 | 116.27 | 111.78 | 114.23 | -0.11% | |
| 118.00 | 120.12 | 113.75 | 114.36 | -2.83% | |
| 113.03 | 117.87 | 113.03 | 117.69 | +5.50% | |
| 106.39 | 113.56 | 104.24 | 111.55 | +13.25% | |
| 94.90 | 99.10 | 94.89 | 98.50 | +3.35% | |
| 100.99 | 102.32 | 94.65 | 95.31 | -7.96% | |
| 105.69 | 106.25 | 103.10 | 103.55 | -2.02% | |
| 109.83 | 111.00 | 104.34 | 105.69 | -4.76% | |
| 113.95 | 113.95 | 108.01 | 110.97 | -2.29% | |
| 112.75 | 115.75 | 112.63 | 113.57 | +1.98% | |
| 111.68 | 112.49 | 108.85 | 111.37 | -0.44% | |
| 109.58 | 113.19 | 109.27 | 111.86 | +1.25% | |
| 109.57 | 113.85 | 109.30 | 110.48 | -1.80% | |
| 106.83 | 113.00 | 104.73 | 112.51 | +3.24% | |
| 109.00 | 109.62 | 106.75 | 108.98 | -0.36% | |
| 106.86 | 109.41 | 106.22 | 109.37 | +2.78% | |
| 108.00 | 109.49 | 106.12 | 106.41 | -1.79% | |
| 109.06 | 109.06 | 106.00 | 108.35 | -2.51% | |
| 113.22 | 113.75 | 110.84 | 111.14 | -2.30% | |
| 116.10 | 116.39 | 112.25 | 113.76 | -2.02% | |
| 115.11 | 117.21 | 114.95 | 116.10 | +1.45% | |
| 111.89 | 115.97 | 111.48 | 114.44 | +1.99% | |
| 113.44 | 115.46 | 111.21 | 112.21 | -0.68% | |
| 112.00 | 114.34 | 111.57 | 112.98 | +0.80% | |
| 109.32 | 115.21 | 109.30 | 112.08 | -0.10% | |
| 115.83 | 117.87 | 109.30 | 112.19 | -2.84% | |
| 113.49 | 115.99 | 113.10 | 115.47 | +0.37% | |
| 115.68 | 116.76 | 114.94 | 115.05 | -0.88% | |
| 116.94 | 118.37 | 115.08 | 116.07 | -0.43% | |
| 116.93 | 117.23 | 114.35 | 116.57 | -0.43% | |
| 117.00 | 118.25 | 116.05 | 117.07 | -0.41% | |
| 116.97 | 118.09 | 115.95 | 117.55 | +0.28% | |
| 117.39 | 118.00 | 116.40 | 117.22 | -0.44% | |
| 116.01 | 118.07 | 115.75 | 117.74 | +1.75% | |
| 112.88 | 115.93 | 112.68 | 115.72 | +3.38% | |
| 113.50 | 113.81 | 110.40 | 111.94 | -0.97% | |
| 112.10 | 114.03 | 111.84 | 113.04 | +0.02% | |
| 112.36 | 113.95 | 112.36 | 113.02 | -0.03% | |
| 111.20 | 113.92 | 111.18 | 113.05 | +0.32% | |
| 112.33 | 113.20 | 111.50 | 112.69 | -0.43% | |
| 112.00 | 114.42 | 111.30 | 113.18 | +1.27% | |
| 111.38 | 111.79 | 109.05 | 111.76 | +0.94% | |
| 109.00 | 111.78 | 108.48 | 110.72 | +1.55% | |
| 108.85 | 109.85 | 108.50 | 109.03 | +0.17% | |
| 109.45 | 110.26 | 108.27 | 108.84 | +0.19% | |
| 106.88 | 109.62 | 106.84 | 108.63 | +1.82% | |
| 104.22 | 107.63 | 104.09 | 106.69 | +0.73% | |
| 109.82 | 110.43 | 105.86 | 105.92 | -3.04% | |
| 108.92 | 110.08 | 108.76 | 109.24 | +0.29% | |
| 109.13 | 110.30 | 108.51 | 108.92 | +0.80% | |
| 106.57 | 109.19 | 106.12 | 108.06 | +1.17% | |
| 105.02 | 108.93 | 104.74 | 106.81 | +1.03% | |
| 105.00 | 106.00 | 103.23 | 105.72 | -0.45% | |
| 107.14 | 108.45 | 105.58 | 106.20 | -1.37% | |
| 106.21 | 108.88 | 105.36 | 107.67 | +1.37% | |
| 106.90 | 108.63 | 105.94 | 106.22 | -1.66% | |
| 106.96 | 109.24 | 106.38 | 108.01 | +1.60% | |
| 104.19 | 108.39 | 104.13 | 106.31 | +0.23% | |
| 104.91 | 106.65 | 104.50 | 106.07 | +0.80% | |
| 103.50 | 106.00 | 103.15 | 105.23 | +1.69% | |
| 104.44 | 105.44 | 102.94 | 103.48 | -1.82% | |
| 107.12 | 108.76 | 104.67 | 105.40 | +0.28% | |
| 100.68 | 105.65 | 99.17 | 105.11 | +5.53% | |
| 102.27 | 102.49 | 99.00 | 99.60 | -2.00% | |
| 105.00 | 105.54 | 99.12 | 101.63 | -3.81% | |
| 111.80 | 112.69 | 104.42 | 105.65 | -12.58% | |
| 136.50 | 136.53 | 120.12 | 120.86 | -9.39% | |
| 128.35 | 135.40 | 128.35 | 133.38 | +1.06% | |
| 129.72 | 136.00 | 126.81 | 131.98 | +6.21% | |
| 126.17 | 127.31 | 123.69 | 124.26 | -1.19% | |
| 128.13 | 128.42 | 125.12 | 125.76 | -1.73% | |
| 124.47 | 128.33 | 123.78 | 127.98 | +3.22% | |
| 124.36 | 126.31 | 122.94 | 123.99 | -1.84% | |
| 129.00 | 129.03 | 125.58 | 126.31 | -2.34% | |
| 130.25 | 131.00 | 129.01 | 129.34 | -0.41% | |
| 133.70 | 133.70 | 128.89 | 129.87 | -4.18% | |
| 138.36 | 138.58 | 133.60 | 135.54 | -0.82% | |
| 136.04 | 137.82 | 135.12 | 136.66 | +0.85% | |
| 133.00 | 137.31 | 132.62 | 135.51 | +0.89% | |
| 137.17 | 137.17 | 133.88 | 134.31 | -1.89% | |
| 135.09 | 136.95 | 133.77 | 136.90 | +1.76% | |
| 133.70 | 134.85 | 133.25 | 134.53 | +1.69% | |
| 133.00 | 133.15 | 130.72 | 132.30 | +0.24% | |
| 132.68 | 134.07 | 131.35 | 131.98 | -0.54% | |
| 134.52 | 134.90 | 132.42 | 132.69 | -1.36% | |
| 132.21 | 137.05 | 131.50 | 134.52 | +1.75% | |
| 131.76 | 132.80 | 131.05 | 132.21 | +1.79% | |
| 126.72 | 130.01 | 126.66 | 129.88 | +1.20% | |
| 129.52 | 130.24 | 127.00 | 128.34 | -0.14% | |
| 131.66 | 131.66 | 128.18 | 128.52 | -2.24% | |
| 130.52 | 132.78 | 129.45 | 131.46 | -0.41% | |
| 135.10 | 135.50 | 131.87 | 132.00 | -1.38% | |
| 137.68 | 138.38 | 132.60 | 133.85 | -2.78% | |
| 140.15 | 140.18 | 137.53 | 137.68 | -0.38% | |
| 137.03 | 139.57 | 136.60 | 138.20 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NICE chart for longer ranges.