NewGenIvf Group Stock Price History
NASDAQ: NIVFHealth CareMisc Health and Biotechnology ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NIVF price history at a glance
The price history for NewGenIvf Group (NIVF) on this page begins on October 7, 2026, when the stock closed at $0.106; it most recently closed at $0.0721 on October 9, 2026. The highest price in this record is $0.1196, reached on October 7, 2026; the latest close is 39.7% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.1196
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.068
- Date of low
- Oct 9, 2026
- 52-week high
- $1,539.00
- 52-week low
- $0.064
- Last close
- $0.0721
NIVF returns
1 week
-31.98%
NIVF price return, excluding dividends.
NIVF daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.0748 | 0.0784 | 0.068 | 0.0721 | -11.10% | |
| 0.0993 | 0.0998 | 0.074 | 0.0811 | -23.49% | |
| 0.1082 | 0.1196 | 0.097 | 0.106 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NIVF chart for longer ranges.