Nixxy Stock Price History
NASDAQ: NIXXTechnologyEDP ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NIXX price history at a glance
The price history for Nixxy (NIXX) on this page begins on October 7, 2026, when the stock closed at $0.3018; it most recently closed at $0.285 on October 9, 2026. The highest price in this record is $0.3171, reached on October 7, 2026; the latest close is 10.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.3171
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.28
- Date of low
- Oct 8, 2026
- 52-week high
- $1.97
- 52-week low
- $0.2749
- Last close
- $0.285
NIXX returns
1 week
-5.57%
NIXX price return, excluding dividends.
NIXX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.296 | 0.296 | 0.2821 | 0.285 | -5.00% | |
| 0.3047 | 0.3089 | 0.28 | 0.30 | -0.60% | |
| 0.3141 | 0.3171 | 0.30 | 0.3018 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NIXX chart for longer ranges.