Terra Innovatum Global N.V. Stock Price History
NASDAQ: NKLRIndustrialsMetal FabricationsUSD
3.16-0.11 (-3.36%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NKLR price history at a glance
The price history for Terra Innovatum Global N.V. (NKLR) on this page begins on October 6, 2025, when the stock closed at $15.61; it most recently closed at $3.16 on October 5, 2026. The highest price in this record is $21.91, reached on October 13, 2025; the latest close is 85.6% below that peak. In the last 12 months alone, NKLR has lost 79.6%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $21.91
- Date of high
- Oct 13, 2025
- Low since 2025
- $3.08
- Date of low
- Oct 5, 2026
- 52-week high
- $21.91
- 52-week low
- $3.08
- Last close
- $3.16
NKLR returns
1 week
-9.97%
1 month
-42.02%
3 months
-36.03%
6 months
-34.58%
Year to date
-31.60%
1 year
-79.64%
NKLR price return, excluding dividends.
NKLR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.16 | -39.69% |
| 2025* | 5.24 | -66.43% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
NKLR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.34 | 3.34 | 3.08 | 3.16 | -3.36% | |
| 3.36 | 3.38 | 3.17 | 3.27 | -3.25% | |
| 3.55 | 3.55 | 3.32 | 3.38 | -6.11% | |
| 3.48 | 3.79 | 3.47 | 3.60 | +4.65% | |
| 3.60 | 3.62 | 3.38 | 3.44 | -1.99% | |
| 3.58 | 3.61 | 3.47 | 3.51 | +0.86% | |
| 3.39 | 3.50 | 3.30 | 3.48 | +2.65% | |
| 3.35 | 3.62 | 3.34 | 3.39 | +1.80% | |
| 3.45 | 3.49 | 3.28 | 3.33 | -2.06% | |
| 3.45 | 3.63 | 3.40 | 3.40 | -3.68% | |
| 3.64 | 3.68 | 3.50 | 3.53 | -2.75% | |
| 3.74 | 3.79 | 3.44 | 3.63 | -0.55% | |
| 4.02 | 4.05 | 3.63 | 3.65 | -9.65% | |
| 4.16 | 4.32 | 4.02 | 4.04 | -2.18% | |
| 4.13 | 4.29 | 4.09 | 4.13 | +3.77% | |
| 4.20 | 4.25 | 3.98 | 3.98 | -5.24% | |
| 4.33 | 4.41 | 3.97 | 4.20 | +0.60% | |
| 4.66 | 4.75 | 3.95 | 4.18 | -9.04% | |
| 4.74 | 4.74 | 4.44 | 4.59 | -2.75% | |
| 5.00 | 5.16 | 4.71 | 4.72 | -7.63% | |
| 5.31 | 5.38 | 5.10 | 5.11 | -2.67% | |
| 5.34 | 5.44 | 5.25 | 5.25 | -3.67% | |
| 5.56 | 5.74 | 5.43 | 5.45 | -3.71% | |
| 5.25 | 5.70 | 5.25 | 5.66 | +7.40% | |
| 5.00 | 5.30 | 4.97 | 5.27 | +4.98% | |
| 5.27 | 5.32 | 4.99 | 5.02 | -3.09% | |
| 5.08 | 5.30 | 5.00 | 5.18 | +3.08% | |
| 5.34 | 5.40 | 5.01 | 5.03 | -6.77% | |
| 5.70 | 5.85 | 5.32 | 5.39 | -4.43% | |
| 6.01 | 6.03 | 5.50 | 5.64 | -6.16% | |
| 5.74 | 6.08 | 5.74 | 6.01 | +4.16% | |
| 5.78 | 6.02 | 5.57 | 5.77 | -1.70% | |
| 5.74 | 5.99 | 5.69 | 5.87 | +3.53% | |
| 6.05 | 6.07 | 5.63 | 5.67 | -7.35% | |
| 5.90 | 6.40 | 5.83 | 6.12 | +6.07% | |
| 6.27 | 6.46 | 5.60 | 5.77 | -6.94% | |
| 5.93 | 6.29 | 5.89 | 6.20 | +5.80% | |
| 5.93 | 6.00 | 5.86 | 5.86 | -2.17% | |
| 6.12 | 6.15 | 5.79 | 5.99 | -1.72% | |
| 6.19 | 6.23 | 6.04 | 6.10 | -0.73% | |
| 6.06 | 6.31 | 5.93 | 6.14 | +1.99% | |
| 6.05 | 6.12 | 5.78 | 6.02 | +2.38% | |
| 6.02 | 6.16 | 5.84 | 5.88 | +0.68% | |
| 5.94 | 6.00 | 5.70 | 5.84 | +1.57% | |
| 6.01 | 6.06 | 5.55 | 5.75 | +0.35% | |
| 5.67 | 5.99 | 5.64 | 5.73 | -0.52% | |
| 6.20 | 6.20 | 5.55 | 5.76 | -7.25% | |
| 5.22 | 6.25 | 5.18 | 6.21 | +21.05% | |
| 5.14 | 5.24 | 4.81 | 5.13 | -0.19% | |
| 5.27 | 5.85 | 4.91 | 5.14 | -1.72% | |
| 5.09 | 5.56 | 5.09 | 5.23 | +6.95% | |
| 5.15 | 5.27 | 4.86 | 4.89 | -6.32% | |
| 5.08 | 5.35 | 4.99 | 5.22 | +0.97% | |
| 5.08 | 5.26 | 4.80 | 5.17 | +2.38% | |
| 5.41 | 5.41 | 4.92 | 5.05 | -6.83% | |
| 5.33 | 5.58 | 5.25 | 5.42 | +1.50% | |
| 5.51 | 5.83 | 5.32 | 5.34 | -3.09% | |
| 5.21 | 5.83 | 5.19 | 5.51 | +7.20% | |
| 4.67 | 5.20 | 4.51 | 5.14 | +11.98% | |
| 4.54 | 4.66 | 4.25 | 4.59 | -3.37% | |
| 4.80 | 4.83 | 4.54 | 4.75 | -2.06% | |
| 4.90 | 5.11 | 4.61 | 4.85 | -1.42% | |
| 4.64 | 4.93 | 4.56 | 4.92 | +6.03% | |
| 4.93 | 4.93 | 4.57 | 4.64 | -6.07% | |
| 4.85 | 4.96 | 4.76 | 4.94 | +1.44% | |
| 4.72 | 4.94 | 4.65 | 4.87 | +3.18% | |
| 4.52 | 4.77 | 4.50 | 4.72 | +1.07% | |
| 4.71 | 4.74 | 4.48 | 4.67 | +2.19% | |
| 4.64 | 4.82 | 4.44 | 4.57 | -1.08% | |
| 4.94 | 5.11 | 4.57 | 4.62 | -5.13% | |
| 4.90 | 5.09 | 4.70 | 4.87 | -1.02% | |
| 4.92 | 4.98 | 4.74 | 4.92 | +4.90% | |
| 4.57 | 4.84 | 4.57 | 4.69 | -0.85% | |
| 4.43 | 4.85 | 4.38 | 4.73 | +5.11% | |
| 4.80 | 4.80 | 4.34 | 4.50 | -3.23% | |
| 4.98 | 5.01 | 4.60 | 4.65 | -8.46% | |
| 4.70 | 5.24 | 4.70 | 5.08 | +3.67% | |
| 5.02 | 5.08 | 4.86 | 4.90 | -4.67% | |
| 5.02 | 5.23 | 4.85 | 5.14 | +2.19% | |
| 5.00 | 5.32 | 4.88 | 5.03 | +0.60% | |
| 5.25 | 5.48 | 4.93 | 5.00 | -2.15% | |
| 5.34 | 5.59 | 4.99 | 5.11 | -2.29% | |
| 5.34 | 5.44 | 5.13 | 5.23 | -0.19% | |
| 5.00 | 5.28 | 4.98 | 5.24 | +6.29% | |
| 5.07 | 5.22 | 4.91 | 4.93 | -3.71% | |
| 5.62 | 5.64 | 5.05 | 5.12 | -8.08% | |
| 5.70 | 5.70 | 5.37 | 5.57 | -0.54% | |
| 5.89 | 5.96 | 5.40 | 5.60 | -7.89% | |
| 6.06 | 6.17 | 5.90 | 6.08 | -0.33% | |
| 6.61 | 6.61 | 6.06 | 6.10 | -6.44% | |
| 6.33 | 6.69 | 6.32 | 6.52 | +2.68% | |
| 6.07 | 6.54 | 6.01 | 6.35 | +3.08% | |
| 6.19 | 6.28 | 5.74 | 6.16 | +0.98% | |
| 6.13 | 6.32 | 5.95 | 6.10 | -1.77% | |
| 6.11 | 6.54 | 6.04 | 6.21 | -0.64% | |
| 6.61 | 6.93 | 6.23 | 6.25 | -3.10% | |
| 6.03 | 6.71 | 6.02 | 6.45 | +8.59% | |
| 5.50 | 5.99 | 5.45 | 5.94 | +8.39% | |
| 5.30 | 5.53 | 5.25 | 5.48 | +4.58% | |
| 5.40 | 5.40 | 5.08 | 5.24 | -2.60% | |
| 5.81 | 5.81 | 5.28 | 5.38 | -7.88% | |
| 6.10 | 6.10 | 5.76 | 5.84 | -7.89% | |
| 5.93 | 6.50 | 5.70 | 6.34 | +8.19% | |
| 5.97 | 6.08 | 5.76 | 5.86 | -1.84% | |
| 6.04 | 6.04 | 5.70 | 5.97 | -1.49% | |
| 5.72 | 6.40 | 5.60 | 6.06 | +4.84% | |
| 6.13 | 6.13 | 5.46 | 5.78 | -2.36% | |
| 6.73 | 6.73 | 5.86 | 5.92 | -10.84% | |
| 6.28 | 6.75 | 5.99 | 6.64 | +9.57% | |
| 6.11 | 6.38 | 5.87 | 6.06 | -0.82% | |
| 6.30 | 6.41 | 6.03 | 6.11 | -3.02% | |
| 6.30 | 6.34 | 6.04 | 6.30 | +0.64% | |
| 6.09 | 6.33 | 5.94 | 6.26 | +4.86% | |
| 6.40 | 6.40 | 5.72 | 5.97 | -5.84% | |
| 6.51 | 6.63 | 6.16 | 6.34 | -8.51% | |
| 7.06 | 7.20 | 6.66 | 6.93 | -4.55% | |
| 7.93 | 7.93 | 6.78 | 7.26 | -5.96% | |
| 7.35 | 7.92 | 7.30 | 7.72 | +5.75% | |
| 6.74 | 7.48 | 6.60 | 7.30 | +15.32% | |
| 6.00 | 6.56 | 5.94 | 6.33 | +4.80% | |
| 5.90 | 6.19 | 5.85 | 6.04 | -0.33% | |
| 5.86 | 6.50 | 5.70 | 6.06 | +4.48% | |
| 6.06 | 6.10 | 5.18 | 5.80 | -3.81% | |
| 5.41 | 6.09 | 5.41 | 6.03 | +9.84% | |
| 5.18 | 5.60 | 5.12 | 5.49 | +10.24% | |
| 4.76 | 5.05 | 4.71 | 4.98 | +3.11% | |
| 4.76 | 5.10 | 4.76 | 4.83 | +2.11% | |
| 4.62 | 4.87 | 4.37 | 4.73 | +5.58% | |
| 4.54 | 4.69 | 4.39 | 4.48 | +4.67% | |
| 4.42 | 4.44 | 4.21 | 4.28 | -5.31% | |
| 4.59 | 4.70 | 4.46 | 4.52 | -0.22% | |
| 4.36 | 4.64 | 4.32 | 4.53 | +0.22% | |
| 4.76 | 4.79 | 4.52 | 4.52 | -2.59% | |
| 4.49 | 4.68 | 4.38 | 4.64 | +6.18% | |
| 4.76 | 4.77 | 4.35 | 4.37 | -3.32% | |
| 4.66 | 4.68 | 4.45 | 4.52 | -4.64% | |
| 4.94 | 5.10 | 4.72 | 4.74 | -4.82% | |
| 5.01 | 5.19 | 4.90 | 4.98 | +1.43% | |
| 4.85 | 4.96 | 4.72 | 4.91 | +0.82% | |
| 5.25 | 5.25 | 4.75 | 4.87 | -4.70% | |
| 4.32 | 5.11 | 4.12 | 5.11 | +18.56% | |
| 4.20 | 4.39 | 4.01 | 4.31 | -0.92% | |
| 4.36 | 4.49 | 4.25 | 4.35 | -0.68% | |
| 4.26 | 4.39 | 4.24 | 4.38 | +4.04% | |
| 4.15 | 4.32 | 4.08 | 4.21 | +1.45% | |
| 4.44 | 4.52 | 4.12 | 4.15 | -3.49% | |
| 4.36 | 4.52 | 4.29 | 4.30 | -3.37% | |
| 4.08 | 4.46 | 4.08 | 4.45 | +9.07% | |
| 4.12 | 4.24 | 4.07 | 4.08 | -0.24% | |
| 3.91 | 4.11 | 3.76 | 4.09 | +2.00% | |
| 4.20 | 4.33 | 3.99 | 4.01 | -8.03% | |
| 4.41 | 4.49 | 4.24 | 4.36 | -1.13% | |
| 4.33 | 4.44 | 4.25 | 4.41 | +2.56% | |
| 4.26 | 4.38 | 4.13 | 4.30 | -4.02% | |
| 4.24 | 4.50 | 4.20 | 4.48 | +1.59% | |
| 4.55 | 4.67 | 4.27 | 4.41 | -5.97% | |
| 4.95 | 5.09 | 4.59 | 4.69 | -5.63% | |
| 4.94 | 5.25 | 4.75 | 4.97 | +3.54% | |
| 4.38 | 4.88 | 4.34 | 4.80 | +9.59% | |
| 4.30 | 4.51 | 4.22 | 4.38 | +4.29% | |
| 4.51 | 4.52 | 4.13 | 4.20 | -2.33% | |
| 4.07 | 4.33 | 3.99 | 4.30 | +3.86% | |
| 4.32 | 4.45 | 4.08 | 4.14 | -3.94% | |
| 4.19 | 4.40 | 4.08 | 4.31 | +2.13% | |
| 4.32 | 4.43 | 4.12 | 4.22 | -2.54% | |
| 4.59 | 4.59 | 4.28 | 4.33 | -5.87% | |
| 4.54 | 4.66 | 4.34 | 4.60 | +2.91% | |
| 4.60 | 4.75 | 4.45 | 4.47 | -2.83% | |
| 4.49 | 4.75 | 4.32 | 4.60 | +3.37% | |
| 4.06 | 4.50 | 3.99 | 4.45 | +13.81% | |
| 4.21 | 4.24 | 3.89 | 3.91 | -8.22% | |
| 4.70 | 4.79 | 4.09 | 4.26 | -9.94% | |
| 4.55 | 4.94 | 4.48 | 4.73 | +3.05% | |
| 4.85 | 4.91 | 4.53 | 4.59 | -7.83% | |
| 4.99 | 5.30 | 4.77 | 4.98 | -2.35% | |
| 5.62 | 5.74 | 4.93 | 5.10 | -8.93% | |
| 5.64 | 5.73 | 5.39 | 5.60 | +0.18% | |
| 5.62 | 5.80 | 5.40 | 5.59 | -0.36% | |
| 6.20 | 6.20 | 5.45 | 5.61 | -7.58% | |
| 6.40 | 6.50 | 6.01 | 6.07 | -4.41% | |
| 6.05 | 6.75 | 5.86 | 6.35 | +7.45% | |
| 6.18 | 6.40 | 5.40 | 5.91 | -0.17% | |
| 6.37 | 6.44 | 5.76 | 5.92 | -10.98% | |
| 6.70 | 6.91 | 6.51 | 6.65 | -0.15% | |
| 6.50 | 7.35 | 6.26 | 6.66 | +2.94% | |
| 5.81 | 6.50 | 5.52 | 6.47 | +13.11% | |
| 6.23 | 6.30 | 5.68 | 5.72 | -6.23% | |
| 5.99 | 6.47 | 5.70 | 6.10 | +1.16% | |
| 6.10 | 6.29 | 5.79 | 6.03 | +6.73% | |
| 5.42 | 5.69 | 5.21 | 5.65 | +3.86% | |
| 5.66 | 5.82 | 5.34 | 5.44 | -3.89% | |
| 5.68 | 6.35 | 5.31 | 5.66 | +1.07% | |
| 5.36 | 6.08 | 5.33 | 5.60 | +6.87% | |
| 4.74 | 5.30 | 4.74 | 5.24 | +13.42% | |
| 4.70 | 4.75 | 4.43 | 4.62 | -1.70% | |
| 4.50 | 4.84 | 4.24 | 4.70 | +14.08% | |
| 4.39 | 4.53 | 3.99 | 4.12 | -7.42% | |
| 4.44 | 4.60 | 4.15 | 4.45 | -1.11% | |
| 4.54 | 4.56 | 4.28 | 4.50 | +0.67% | |
| 4.88 | 4.94 | 4.44 | 4.47 | -8.40% | |
| 5.20 | 5.45 | 4.84 | 4.88 | -3.37% | |
| 4.99 | 5.29 | 4.96 | 5.05 | +4.12% | |
| 4.91 | 5.04 | 4.79 | 4.85 | +1.25% | |
| 5.24 | 5.34 | 4.71 | 4.79 | -8.76% | |
| 5.03 | 5.33 | 4.86 | 5.25 | +1.94% | |
| 5.65 | 5.73 | 5.00 | 5.15 | -9.65% | |
| 5.75 | 6.13 | 5.52 | 5.70 | -2.90% | |
| 5.20 | 5.98 | 4.95 | 5.87 | +11.17% | |
| 5.71 | 5.93 | 5.16 | 5.28 | -7.04% | |
| 5.50 | 5.96 | 5.48 | 5.68 | +0.71% | |
| 5.89 | 6.23 | 5.56 | 5.64 | -4.41% | |
| 6.22 | 6.41 | 5.86 | 5.90 | -4.22% | |
| 5.42 | 6.40 | 5.35 | 6.16 | +12.20% | |
| 4.78 | 5.58 | 4.54 | 5.49 | +18.32% | |
| 4.55 | 4.88 | 4.38 | 4.64 | +9.43% | |
| 4.54 | 4.63 | 4.21 | 4.24 | -9.01% | |
| 4.40 | 4.80 | 4.27 | 4.66 | +7.37% | |
| 4.32 | 4.57 | 4.14 | 4.34 | -1.36% | |
| 4.25 | 4.45 | 3.92 | 4.40 | +3.53% | |
| 4.55 | 4.70 | 4.22 | 4.25 | -4.71% | |
| 4.22 | 4.82 | 4.21 | 4.46 | +4.69% | |
| 5.15 | 5.73 | 4.24 | 4.26 | -7.19% | |
| 4.77 | 5.15 | 4.40 | 4.59 | -2.75% | |
| 4.00 | 4.78 | 3.95 | 4.72 | +15.69% | |
| 4.22 | 4.67 | 3.73 | 4.08 | -11.30% | |
| 4.62 | 4.79 | 4.31 | 4.60 | -3.36% | |
| 5.53 | 5.53 | 4.70 | 4.76 | -16.49% | |
| 5.85 | 5.94 | 5.25 | 5.70 | -4.04% | |
| 6.28 | 6.28 | 5.70 | 5.94 | -5.41% | |
| 6.94 | 6.99 | 6.11 | 6.28 | -4.27% | |
| 6.07 | 6.89 | 5.82 | 6.56 | +3.63% | |
| 6.93 | 6.99 | 6.24 | 6.33 | -10.97% | |
| 6.84 | 7.30 | 6.50 | 7.11 | +8.38% | |
| 7.15 | 7.15 | 6.26 | 6.56 | -13.68% | |
| 8.22 | 8.36 | 7.52 | 7.60 | -9.52% | |
| 8.26 | 8.63 | 8.00 | 8.40 | +3.70% | |
| 8.60 | 8.65 | 7.85 | 8.10 | -8.58% | |
| 9.00 | 9.24 | 8.44 | 8.86 | -4.42% | |
| 9.55 | 10.40 | 9.12 | 9.27 | -4.73% | |
| 9.00 | 9.99 | 8.50 | 9.73 | +12.75% | |
| 10.12 | 10.90 | 8.63 | 8.63 | -9.06% | |
| 8.50 | 10.00 | 8.11 | 9.49 | +14.48% | |
| 9.00 | 9.29 | 7.46 | 8.29 | -6.33% | |
| 12.32 | 12.43 | 8.78 | 8.85 | -31.18% | |
| 13.50 | 13.63 | 11.45 | 12.86 | -2.58% | |
| 13.21 | 14.28 | 12.18 | 13.20 | +3.33% | |
| 17.60 | 17.75 | 12.60 | 12.78 | -25.77% | |
| 19.40 | 20.00 | 15.41 | 17.21 | -2.82% | |
| 18.35 | 21.91 | 16.55 | 17.71 | -3.01% | |
| 15.40 | 18.47 | 14.05 | 18.26 | +16.98% | |
| 15.84 | 17.49 | 13.95 | 15.61 | +0.58% | |
| 15.39 | 15.62 | 13.81 | 15.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NKLR chart for longer ranges.