National Bankshares Stock Price History
NASDAQ: NKSHFinanceMajor BanksUSD
42.56-0.42 (-0.98%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NKSH price history at a glance
The price history for National Bankshares (NKSH) on this page begins on November 29, 1999, when the stock closed at $10.75; it most recently closed at $42.98 on October 5, 2026. The highest price in this record is $49.75, reached on June 25, 2018; the latest close is 13.6% below that peak. Across the 26 complete calendar years in the table, NKSH finished higher in 17 and lower in 9. Its best year was 2003 (+66.9%) and its worst was 2020 (-26.9%).
Over roughly 27 years the share price changed +299.8%, a 5.3% compound annual price return (excluding dividends). In the last 12 months alone, NKSH has gained 50.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1999
- $49.75
- Date of high
- Jun 25, 2018
- Low since 1999
- $7.50
- Date of low
- Apr 10, 2000
- 52-week high
- $45.00
- 52-week low
- $27.00
- Last close
- $42.98
NKSH returns
1 week
+1.22%
1 month
+2.85%
3 months
+20.56%
6 months
+13.82%
Year to date
+28.18%
1 year
+50.17%
3 years
+85.34%
5 years
+19.22%
NKSH price return, excluding dividends.
NKSH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 42.98 | +30.20% |
| 2025 | 33.01 | +18.36% |
| 2024 | 27.89 | -13.79% |
| 2023 | 32.35 | -19.73% |
| 2022 | 40.30 | +12.44% |
| 2021 | 35.84 | +14.47% |
| 2020 | 31.31 | -26.88% |
| 2019 | 42.82 | +15.23% |
| 2018 | 37.16 | -18.24% |
| 2017 | 45.45 | +4.60% |
| 2016 | 43.45 | +22.26% |
| 2015 | 35.54 | +16.45% |
| 2014 | 30.52 | -16.04% |
| 2013 | 36.35 | +9.85% |
| 2012 | 33.09 | +18.52% |
| 2011 | 27.92 | -11.34% |
| 2010 | 31.49 | +11.31% |
| 2009 | 28.29 | +48.89% |
| 2008 | 19.00 | +1.77% |
| 2007 | 18.67 | -22.53% |
| 2006 | 24.10 | +2.55% |
| 2005 | 23.50 | -12.43% |
| 2004 | 26.84 | +5.24% |
| 2003 | 25.50 | +66.88% |
| 2002 | 15.28 | +37.35% |
| 2001 | 11.13 | +34.85% |
| 2000 | 8.25 | -16.46% |
| 1999* | 9.88 | -8.14% |
* Partial year: the record begins after the start of 1999; return measured from the first available close.
2026 return is year to date.
NKSH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 42.64 | 43.67 | 42.64 | 42.98 | +0.42% | |
| 42.89 | 43.57 | 42.49 | 42.80 | -0.88% | |
| 43.13 | 43.50 | 42.83 | 43.18 | +0.49% | |
| 42.82 | 43.28 | 41.80 | 42.97 | +0.73% | |
| 42.84 | 43.15 | 42.25 | 42.66 | +0.47% | |
| 41.71 | 42.47 | 41.02 | 42.46 | +1.31% | |
| 42.68 | 42.68 | 41.57 | 41.91 | -0.80% | |
| 42.66 | 42.99 | 41.98 | 42.25 | -0.73% | |
| 42.15 | 42.78 | 42.15 | 42.56 | +0.45% | |
| 42.63 | 42.94 | 42.20 | 42.37 | +0.36% | |
| 41.41 | 42.43 | 41.41 | 42.22 | +1.76% | |
| 42.54 | 42.94 | 41.43 | 41.49 | -3.13% | |
| 42.94 | 43.24 | 42.25 | 42.83 | +0.40% | |
| 42.58 | 42.77 | 42.37 | 42.66 | +0.16% | |
| 42.44 | 42.77 | 42.16 | 42.59 | +0.35% | |
| 42.86 | 43.18 | 42.31 | 42.44 | +0.07% | |
| 43.15 | 43.30 | 42.00 | 42.41 | -2.06% | |
| 43.15 | 43.30 | 42.67 | 43.30 | +1.05% | |
| 42.84 | 43.31 | 42.64 | 42.85 | +0.02% | |
| 42.90 | 43.00 | 42.19 | 42.84 | +0.85% | |
| 41.99 | 42.59 | 41.67 | 42.48 | +1.12% | |
| 41.78 | 42.14 | 41.55 | 42.01 | +0.53% | |
| 41.90 | 42.29 | 41.25 | 41.79 | -0.67% | |
| 41.80 | 42.38 | 41.71 | 42.07 | +0.55% | |
| 41.74 | 42.20 | 41.66 | 41.84 | +0.89% | |
| 40.50 | 41.68 | 40.05 | 41.47 | +3.13% | |
| 40.70 | 41.40 | 38.70 | 40.21 | -2.40% | |
| 40.46 | 41.26 | 40.46 | 41.20 | +0.64% | |
| 40.70 | 41.58 | 40.70 | 40.94 | +0.59% | |
| 40.71 | 41.16 | 40.31 | 40.70 | -0.20% | |
| 41.21 | 41.24 | 40.32 | 40.78 | -0.39% | |
| 41.50 | 41.50 | 40.05 | 40.94 | -0.97% | |
| 41.29 | 41.82 | 40.78 | 41.34 | +0.46% | |
| 41.00 | 41.78 | 40.54 | 41.15 | +0.78% | |
| 40.24 | 41.15 | 40.24 | 40.83 | -0.83% | |
| 43.25 | 43.25 | 41.16 | 41.17 | -4.68% | |
| 42.61 | 43.31 | 42.29 | 43.19 | +1.36% | |
| 42.40 | 42.85 | 42.00 | 42.61 | +0.47% | |
| 42.60 | 42.98 | 41.50 | 42.41 | -0.52% | |
| 42.62 | 43.27 | 42.27 | 42.63 | +0.05% | |
| 42.39 | 42.95 | 41.83 | 42.61 | +0.88% | |
| 40.46 | 42.24 | 40.30 | 42.24 | +4.74% | |
| 41.74 | 42.02 | 40.04 | 40.33 | -4.23% | |
| 41.68 | 42.33 | 39.24 | 42.11 | +0.98% | |
| 41.06 | 41.87 | 40.99 | 41.70 | +1.41% | |
| 40.60 | 41.66 | 40.01 | 41.12 | -0.07% | |
| 41.05 | 41.45 | 40.50 | 41.15 | +0.17% | |
| 41.14 | 42.49 | 40.91 | 41.08 | +1.18% | |
| 39.83 | 41.00 | 39.71 | 40.60 | +2.22% | |
| 39.92 | 40.43 | 39.51 | 39.72 | -0.20% | |
| 39.99 | 41.32 | 39.76 | 39.80 | -0.33% | |
| 38.70 | 40.11 | 37.68 | 39.93 | +4.15% | |
| 37.26 | 39.06 | 36.63 | 38.34 | +4.64% | |
| 36.29 | 37.18 | 36.04 | 36.64 | +2.12% | |
| 35.68 | 35.88 | 35.25 | 35.88 | -0.31% | |
| 36.71 | 36.71 | 35.57 | 35.99 | -2.25% | |
| 36.75 | 36.98 | 35.72 | 36.82 | +0.93% | |
| 36.81 | 37.26 | 36.26 | 36.48 | -0.30% | |
| 37.60 | 37.60 | 35.76 | 36.59 | -2.61% | |
| 36.71 | 37.92 | 36.71 | 37.57 | +2.43% | |
| 36.17 | 36.68 | 34.73 | 36.68 | +1.55% | |
| 36.19 | 36.50 | 35.58 | 36.12 | +0.36% | |
| 35.64 | 36.33 | 35.49 | 35.99 | +0.19% | |
| 35.75 | 36.16 | 35.30 | 35.92 | +0.76% | |
| 35.27 | 35.98 | 35.22 | 35.65 | +0.28% | |
| 35.89 | 36.02 | 35.22 | 35.55 | -1.80% | |
| 35.88 | 36.92 | 35.67 | 36.20 | -0.36% | |
| 36.44 | 36.81 | 35.39 | 36.33 | -0.60% | |
| 37.48 | 37.48 | 36.48 | 36.55 | -1.80% | |
| 36.50 | 37.45 | 35.93 | 37.22 | +2.45% | |
| 36.43 | 36.90 | 35.88 | 36.33 | -1.06% | |
| 37.45 | 37.48 | 36.37 | 36.72 | -2.50% | |
| 34.11 | 38.38 | 34.11 | 37.66 | +3.89% | |
| 36.57 | 36.62 | 36.14 | 36.25 | -0.98% | |
| 36.54 | 36.95 | 36.39 | 36.61 | -0.14% | |
| 36.01 | 36.81 | 35.86 | 36.66 | +2.63% | |
| 35.68 | 36.05 | 35.15 | 35.72 | +1.19% | |
| 35.44 | 35.51 | 34.88 | 35.30 | +0.86% | |
| 35.66 | 36.07 | 34.72 | 35.00 | -1.88% | |
| 35.99 | 36.21 | 35.50 | 35.67 | -0.31% | |
| 36.45 | 36.70 | 35.46 | 35.78 | -1.51% | |
| 36.34 | 36.72 | 35.56 | 36.33 | +0.67% | |
| 36.56 | 36.56 | 36.00 | 36.09 | -0.17% | |
| 35.97 | 36.78 | 35.34 | 36.15 | +1.26% | |
| 35.75 | 36.37 | 35.69 | 35.70 | +1.13% | |
| 34.66 | 35.62 | 34.66 | 35.30 | +1.44% | |
| 34.69 | 35.13 | 34.50 | 34.80 | -0.29% | |
| 34.60 | 34.93 | 34.21 | 34.90 | +2.65% | |
| 35.12 | 35.12 | 33.22 | 34.00 | -3.05% | |
| 34.31 | 35.21 | 34.31 | 35.07 | +1.48% | |
| 35.13 | 35.13 | 34.24 | 34.56 | -1.79% | |
| 35.13 | 35.52 | 34.75 | 35.19 | -0.06% | |
| 34.86 | 35.21 | 34.86 | 35.21 | +0.51% | |
| 35.00 | 35.15 | 34.81 | 35.03 | -0.31% | |
| 35.09 | 35.50 | 34.51 | 35.14 | -1.24% | |
| 35.45 | 35.67 | 35.10 | 35.58 | +0.08% | |
| 34.98 | 35.55 | 34.76 | 35.55 | +0.68% | |
| 35.12 | 35.91 | 35.12 | 35.31 | +0.48% | |
| 35.06 | 35.55 | 34.80 | 35.14 | -0.09% | |
| 35.14 | 35.43 | 34.89 | 35.17 | +1.24% | |
| 34.81 | 35.07 | 34.35 | 34.74 | -1.17% | |
| 35.04 | 36.03 | 35.01 | 35.15 | -0.09% | |
| 34.35 | 36.99 | 34.32 | 35.18 | +2.15% | |
| 35.68 | 35.98 | 34.43 | 34.44 | -4.25% | |
| 37.14 | 37.42 | 35.04 | 35.97 | -3.98% | |
| 37.72 | 37.76 | 37.25 | 37.46 | -0.66% | |
| 36.65 | 37.91 | 36.60 | 37.71 | +2.72% | |
| 36.93 | 36.97 | 36.46 | 36.71 | +0.69% | |
| 35.90 | 36.62 | 35.68 | 36.46 | +1.59% | |
| 36.66 | 37.84 | 35.65 | 35.89 | -1.40% | |
| 35.80 | 36.65 | 35.60 | 36.40 | +1.68% | |
| 35.75 | 36.90 | 35.65 | 35.80 | +0.14% | |
| 36.77 | 36.80 | 35.57 | 35.75 | -2.62% | |
| 35.72 | 37.09 | 35.68 | 36.71 | +3.26% | |
| 35.61 | 36.12 | 35.45 | 35.55 | -0.28% | |
| 37.05 | 37.56 | 35.23 | 35.65 | -2.62% | |
| 37.01 | 37.27 | 36.51 | 36.61 | -1.11% | |
| 37.40 | 37.87 | 36.86 | 37.02 | -0.88% | |
| 38.13 | 38.36 | 37.12 | 37.35 | -1.74% | |
| 37.60 | 38.16 | 37.52 | 38.01 | +0.85% | |
| 37.18 | 38.12 | 36.90 | 37.69 | +2.95% | |
| 37.05 | 37.10 | 36.46 | 36.61 | -0.73% | |
| 37.05 | 37.33 | 36.84 | 36.88 | -0.49% | |
| 37.11 | 37.25 | 36.41 | 37.06 | -0.11% | |
| 37.13 | 37.42 | 36.85 | 37.10 | -0.35% | |
| 37.86 | 37.86 | 37.04 | 37.23 | -1.40% | |
| 37.08 | 38.04 | 36.96 | 37.76 | +1.48% | |
| 37.66 | 37.85 | 37.15 | 37.21 | +1.44% | |
| 36.61 | 36.87 | 36.40 | 36.68 | +0.22% | |
| 36.25 | 36.72 | 36.20 | 36.60 | +0.60% | |
| 36.00 | 37.09 | 35.78 | 36.38 | +0.11% | |
| 36.48 | 37.30 | 36.20 | 36.34 | -0.19% | |
| 36.49 | 36.80 | 36.06 | 36.41 | +1.25% | |
| 35.93 | 36.16 | 35.60 | 35.96 | +1.01% | |
| 35.76 | 36.10 | 35.40 | 35.60 | -1.14% | |
| 36.26 | 36.77 | 35.69 | 36.01 | -0.83% | |
| 36.69 | 37.00 | 36.20 | 36.31 | -0.33% | |
| 36.50 | 37.13 | 36.34 | 36.43 | -0.90% | |
| 36.55 | 37.20 | 36.44 | 36.76 | +2.88% | |
| 36.20 | 36.75 | 35.58 | 35.73 | -2.11% | |
| 36.23 | 36.97 | 36.18 | 36.50 | -0.08% | |
| 37.70 | 37.70 | 36.53 | 36.53 | -3.21% | |
| 37.99 | 38.51 | 37.61 | 37.74 | -0.05% | |
| 37.29 | 37.95 | 37.29 | 37.76 | +1.81% | |
| 37.50 | 37.70 | 36.86 | 37.09 | +0.24% | |
| 36.75 | 37.46 | 36.27 | 37.00 | -0.62% | |
| 37.08 | 37.45 | 37.08 | 37.23 | -0.13% | |
| 37.00 | 37.82 | 37.00 | 37.28 | +0.24% | |
| 36.50 | 37.63 | 34.32 | 37.19 | +0.49% | |
| 36.64 | 37.29 | 36.50 | 37.01 | -1.10% | |
| 38.00 | 38.00 | 37.34 | 37.42 | -1.71% | |
| 37.85 | 38.31 | 37.75 | 38.07 | +1.49% | |
| 37.35 | 37.79 | 37.00 | 37.51 | -0.74% | |
| 37.01 | 37.91 | 37.01 | 37.79 | +0.64% | |
| 37.79 | 38.31 | 37.22 | 37.55 | -1.98% | |
| 38.22 | 39.00 | 38.22 | 38.31 | +0.82% | |
| 37.93 | 38.18 | 37.65 | 38.00 | +0.93% | |
| 37.73 | 37.83 | 37.50 | 37.65 | +0.21% | |
| 38.52 | 38.68 | 37.13 | 37.57 | -2.19% | |
| 38.01 | 38.66 | 37.62 | 38.41 | +0.79% | |
| 38.17 | 38.20 | 37.54 | 38.11 | +0.05% | |
| 38.44 | 38.72 | 38.00 | 38.09 | -0.31% | |
| 38.08 | 38.50 | 38.08 | 38.21 | +0.18% | |
| 37.84 | 38.46 | 37.80 | 38.14 | +0.53% | |
| 38.06 | 38.06 | 37.32 | 37.94 | +0.45% | |
| 38.55 | 38.55 | 37.70 | 37.77 | -1.18% | |
| 38.93 | 39.15 | 38.12 | 38.22 | -1.21% | |
| 40.00 | 40.00 | 38.64 | 38.69 | -0.64% | |
| 38.73 | 39.66 | 38.41 | 38.94 | +1.25% | |
| 38.40 | 38.91 | 38.09 | 38.46 | +0.21% | |
| 37.97 | 38.61 | 37.97 | 38.38 | +1.40% | |
| 37.50 | 38.16 | 37.50 | 37.85 | +1.31% | |
| 36.39 | 37.42 | 36.39 | 37.36 | +2.61% | |
| 36.10 | 36.57 | 35.95 | 36.41 | +0.55% | |
| 36.51 | 36.51 | 36.05 | 36.21 | +0.78% | |
| 37.05 | 37.05 | 35.66 | 35.93 | -0.33% | |
| 36.26 | 36.85 | 35.80 | 36.05 | -0.28% | |
| 36.19 | 37.65 | 35.71 | 36.15 | +0.11% | |
| 36.20 | 36.53 | 35.80 | 36.11 | +0.47% | |
| 35.97 | 36.40 | 35.94 | 35.94 | +0.93% | |
| 34.30 | 35.71 | 34.30 | 35.61 | +5.60% | |
| 34.00 | 34.39 | 33.72 | 33.72 | -1.75% | |
| 34.34 | 34.85 | 34.26 | 34.32 | -0.29% | |
| 34.20 | 34.70 | 34.20 | 34.42 | +1.68% | |
| 33.81 | 33.94 | 33.57 | 33.85 | +0.65% | |
| 33.83 | 33.87 | 33.41 | 33.63 | +0.27% | |
| 34.50 | 34.50 | 33.50 | 33.54 | -0.95% | |
| 34.27 | 34.35 | 33.79 | 33.86 | -0.41% | |
| 33.00 | 35.00 | 33.00 | 34.00 | +4.17% | |
| 32.75 | 32.97 | 32.26 | 32.64 | -0.55% | |
| 32.90 | 33.06 | 32.39 | 32.82 | -0.58% | |
| 33.50 | 33.71 | 32.91 | 33.01 | 0.00% | |
| 33.12 | 33.95 | 32.47 | 33.01 | -1.55% | |
| 33.40 | 33.70 | 33.40 | 33.53 | -0.24% | |
| 33.60 | 33.82 | 33.41 | 33.61 | -0.18% | |
| 33.80 | 33.99 | 33.50 | 33.67 | -0.59% | |
| 34.00 | 34.00 | 33.39 | 33.87 | +0.59% | |
| 33.95 | 34.12 | 33.40 | 33.67 | -0.33% | |
| 33.89 | 34.51 | 33.57 | 33.78 | -0.71% | |
| 34.45 | 35.00 | 33.86 | 34.02 | -1.42% | |
| 34.80 | 34.90 | 33.98 | 34.51 | -1.00% | |
| 33.93 | 34.89 | 33.91 | 34.86 | +2.95% | |
| 33.66 | 34.07 | 33.36 | 33.86 | +0.44% | |
| 33.57 | 33.98 | 33.57 | 33.71 | +0.87% | |
| 33.62 | 34.24 | 33.28 | 33.42 | -0.39% | |
| 32.67 | 33.92 | 32.32 | 33.55 | +2.69% | |
| 32.03 | 32.78 | 31.67 | 32.67 | +2.54% | |
| 31.29 | 32.66 | 31.28 | 31.86 | +3.24% | |
| 30.55 | 31.10 | 30.55 | 30.86 | +1.01% | |
| 30.02 | 30.98 | 30.02 | 30.55 | +2.55% | |
| 30.46 | 30.67 | 29.79 | 29.79 | -1.46% | |
| 30.72 | 30.72 | 30.23 | 30.23 | -1.02% | |
| 29.76 | 30.55 | 29.76 | 30.54 | +4.34% | |
| 29.70 | 29.70 | 29.27 | 29.27 | -0.81% | |
| 29.58 | 30.84 | 29.38 | 29.51 | -0.07% | |
| 29.56 | 29.64 | 29.27 | 29.53 | +0.51% | |
| 29.25 | 29.51 | 29.25 | 29.38 | -0.47% | |
| 28.83 | 29.83 | 28.80 | 29.52 | +1.51% | |
| 29.34 | 30.14 | 28.55 | 29.08 | -4.18% | |
| 28.85 | 30.85 | 28.85 | 30.35 | +4.98% | |
| 28.85 | 29.71 | 28.85 | 28.91 | +0.24% | |
| 29.27 | 29.27 | 28.50 | 28.84 | +0.56% | |
| 29.31 | 29.31 | 28.67 | 28.68 | +0.07% | |
| 29.64 | 29.75 | 28.35 | 28.66 | -4.37% | |
| 29.30 | 29.98 | 29.30 | 29.97 | -0.27% | |
| 30.09 | 30.35 | 29.38 | 30.05 | +0.30% | |
| 29.90 | 30.10 | 29.90 | 29.96 | -0.13% | |
| 29.79 | 30.04 | 29.79 | 30.00 | +0.17% | |
| 30.00 | 30.10 | 29.95 | 29.95 | +0.50% | |
| 29.71 | 30.09 | 29.40 | 29.80 | +0.54% | |
| 29.60 | 30.00 | 29.37 | 29.64 | +0.10% | |
| 29.38 | 29.76 | 29.27 | 29.61 | +2.21% | |
| 28.94 | 29.69 | 28.93 | 28.97 | -0.69% | |
| 28.73 | 29.87 | 28.73 | 29.17 | +1.89% | |
| 27.70 | 28.87 | 27.70 | 28.63 | +2.21% | |
| 27.24 | 28.34 | 27.24 | 28.01 | +3.05% | |
| 28.49 | 29.23 | 27.00 | 27.18 | -4.60% | |
| 28.25 | 29.03 | 27.80 | 28.49 | -1.32% | |
| 29.14 | 29.35 | 28.87 | 28.87 | -0.93% | |
| 28.91 | 29.33 | 28.64 | 29.14 | +1.57% | |
| 29.25 | 29.48 | 28.69 | 28.69 | -2.15% | |
| 29.01 | 29.37 | 29.01 | 29.32 | +0.79% | |
| 28.96 | 29.09 | 28.87 | 29.09 | +0.69% | |
| 28.92 | 29.37 | 28.59 | 28.89 | +0.31% | |
| 28.52 | 28.80 | 28.52 | 28.80 | +0.98% | |
| 29.39 | 29.39 | 28.52 | 28.52 | -4.49% | |
| 30.03 | 30.10 | 29.39 | 29.86 | -0.27% | |
| 28.40 | 29.94 | 28.40 | 29.94 | +4.18% | |
| 28.03 | 28.74 | 28.03 | 28.74 | +3.90% | |
| 29.27 | 29.27 | 27.66 | 27.66 | -3.42% | |
| 28.21 | 28.73 | 28.21 | 28.64 | +0.07% | |
| 29.02 | 29.30 | 28.62 | 28.62 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NKSH chart for longer ranges.