MetaCap

Nkarta Stock Price History

NASDAQ: NKTXHealth CareBiotechnology: Pharmaceutical PreparationsUSD

2.25+0.03 (+1.35%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NKTX price history at a glance

The price history for Nkarta (NKTX) on this page begins on July 6, 2020, when the stock closed at $47.90; it most recently closed at $2.25 on October 5, 2026. The highest price in this record is $79.16, reached on December 21, 2020; the latest close is 97.2% below that peak. Across the 5 complete calendar years in the table, NKTX finished higher in 1 and lower in 4. Its best year was 2023 (+10.2%) and its worst was 2021 (-75.0%).

Over roughly 6 years the share price changed -95.3%, a -38.7% compound annual price return (excluding dividends). In the last 12 months alone, NKTX has gained 4.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2020
$79.16
Date of high
Dec 21, 2020
Low since 2020
$1.28
Date of low
Oct 2, 2023
52-week high
$3.72
52-week low
$1.70
IPO year
2020
Last close
$2.25

NKTX returns

1 week

-12.62%

1 month

-22.68%

3 months

-24.24%

6 months

+3.69%

Year to date

+21.62%

1 year

+4.17%

3 years

+46.10%

5 years

-87.73%

NKTX price return, excluding dividends.

NKTX annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.25+20.32%
20251.87-25.20%
20242.50-62.12%
20236.60+10.18%
20225.99-60.98%
202115.35-75.03%
2020*61.47+28.33%

* Partial year: the record begins after the start of 2020; return measured from the first available close.

2026 return is year to date.

NKTX daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.232.312.142.25+1.35%
2.232.262.162.22-2.20%
2.262.342.252.27-1.73%
2.552.552.302.31-8.70%
2.572.572.452.53-1.75%
2.602.632.522.58+0.59%
2.592.672.552.56-2.29%
2.652.692.552.620.00%
2.682.682.532.62-1.87%
2.752.792.672.67-2.91%
2.862.862.732.75-3.51%
2.722.892.592.85+3.26%
2.912.992.622.76-6.44%
2.922.992.872.95+2.43%
2.872.912.802.88+1.77%
2.812.892.792.83+0.71%
2.932.972.752.81-2.09%
2.933.072.832.87-0.35%
2.922.952.792.88-1.37%
2.923.082.872.92+0.34%
2.853.002.842.91+3.56%
2.882.882.762.81-3.44%
3.193.202.862.91-9.91%
2.863.302.803.23+10.62%
2.772.932.752.92+4.66%
2.772.892.712.79+0.90%
2.702.832.662.77+2.41%
2.622.742.622.70-0.37%
2.732.752.652.71-1.81%
2.752.792.702.76+0.36%
2.632.792.612.75+4.56%
2.712.712.612.63-2.95%
2.602.752.582.71+4.63%
2.632.632.502.59-2.63%
2.482.742.482.66+7.69%
2.532.542.402.47-2.76%
2.472.602.472.54+5.39%
2.422.452.332.41-0.82%
2.342.452.332.43+4.29%
2.312.342.242.33+1.30%
2.412.442.292.30-3.77%
2.332.442.322.39+2.58%
2.342.392.252.33-5.28%
2.402.482.322.46+2.07%
2.352.442.322.41+5.24%
2.202.382.202.29+4.09%
2.282.292.152.20-2.65%
2.152.332.152.26+5.12%
2.102.162.052.15+2.87%
2.162.182.052.09-2.79%
2.142.232.132.15+0.94%
2.202.282.102.13-4.05%
2.252.292.142.22-1.77%
2.292.432.242.26-0.44%
2.322.362.232.27-1.30%
2.392.412.272.30-4.56%
2.532.582.402.41-6.59%
2.552.642.552.58+0.39%
2.602.672.562.57-1.15%
2.542.652.532.600.00%
2.612.632.532.60-2.26%
2.652.682.522.66+0.38%
2.832.862.632.65-5.02%
2.933.032.742.79-6.06%
3.213.222.772.97-7.48%
3.663.723.203.21-12.53%
3.303.683.253.67+8.58%
3.323.593.223.38+2.42%
3.263.443.173.30+2.48%
2.873.282.823.22+12.98%
2.812.942.802.85+0.71%
2.872.892.742.83-0.70%
2.832.942.802.85+0.71%
2.782.902.682.83+1.80%
2.903.022.782.78-3.81%
3.023.102.872.89-4.62%
2.683.182.683.03+8.60%
2.892.982.782.79-2.45%
2.712.882.652.86+8.33%
2.642.772.592.64+0.76%
2.712.732.582.62-4.38%
2.992.992.732.74-4.20%
2.762.952.712.86+3.62%
2.462.812.412.76+12.20%
2.412.512.332.46+0.41%
2.422.502.322.45+2.08%
2.552.572.392.40-4.38%
2.762.772.492.51-9.39%
2.722.852.692.77+1.84%
2.923.032.692.72-6.53%
3.093.152.902.91-7.32%
3.223.223.123.14-3.38%
3.303.303.173.25-1.52%
3.193.323.123.30+3.45%
3.043.343.033.19+4.25%
3.073.193.033.06+0.99%
3.103.223.013.030.00%
2.733.082.733.03+8.21%
2.722.842.692.80+4.48%
2.682.702.602.680.00%
2.632.722.612.68+1.52%
2.822.862.642.64-6.05%
3.073.172.802.81-8.17%
3.113.293.033.06-6.71%
3.173.303.123.28+3.14%
3.203.323.143.18-0.31%
3.133.263.103.19+1.27%
3.323.343.073.15-5.12%
3.133.353.063.32+7.79%
3.063.142.963.08+1.99%
2.933.102.883.02+3.07%
2.813.022.692.93+5.78%
2.722.842.682.77+2.97%
2.722.732.592.69-2.89%
2.822.902.752.77-2.12%
2.893.082.762.83-3.08%
3.043.042.892.92-2.01%
3.073.112.852.98-3.56%
3.393.423.053.09-6.93%
3.503.653.303.32-4.87%
3.423.533.193.49+0.58%
2.833.492.793.47+23.93%
2.472.822.462.80+15.70%
2.292.442.262.42+5.68%
2.302.422.282.290.00%
2.182.342.182.29+5.53%
2.332.332.132.17-7.26%
2.282.382.282.34+1.30%
2.402.402.262.31+2.67%
2.332.332.202.25-4.66%
2.322.432.312.36+1.72%
2.132.332.132.32+5.94%
2.142.312.132.19+3.79%
2.042.152.042.11+5.50%
2.052.051.962.00-2.91%
2.122.162.012.06-3.74%
2.132.302.092.14+0.47%
2.092.182.092.13+3.90%
2.182.182.042.05-5.96%
2.182.262.182.18+1.87%
2.172.222.112.14-1.38%
2.212.222.112.17-3.13%
2.312.322.202.24-3.45%
2.302.372.282.32+1.75%
2.292.382.262.28+0.88%
2.302.352.202.26-1.31%
2.392.432.242.29-5.76%
2.542.562.372.43-5.45%
2.582.682.532.57-0.39%
2.432.692.432.58+3.20%
2.392.562.322.50+1.63%
2.702.722.392.46-9.89%
2.572.812.562.73+6.23%
2.652.692.552.57-4.81%
2.632.802.602.700.00%
2.592.722.562.70+3.05%
2.602.652.482.62+1.16%
2.542.692.532.59+3.19%
2.302.662.302.51+8.66%
2.332.422.292.31-0.86%
2.332.362.282.33-1.27%
2.212.422.202.36+5.83%
2.062.242.052.23+8.25%
1.992.111.982.06+4.57%
1.972.021.951.970.00%
2.012.041.961.97-1.50%
2.012.101.962.000.00%
2.032.131.992.00-0.50%
2.022.041.952.01-0.50%
1.972.041.952.02+5.21%
2.032.071.911.92-6.34%
2.232.242.022.05-7.66%
2.192.272.162.22+2.78%
2.202.252.122.16-2.70%
2.362.422.192.22-8.64%
2.452.472.382.43-1.62%
2.542.552.432.47-2.76%
2.472.562.442.54+3.25%
2.492.552.402.46-1.20%
2.462.602.412.49+3.75%
2.202.402.172.40+9.09%
2.022.202.012.20+7.84%
2.002.061.992.040.00%
1.962.061.932.04+4.08%
2.072.071.961.96-5.31%
2.052.102.042.07+0.98%
2.172.182.052.05-5.96%
2.102.192.042.18+4.31%
2.122.142.042.09-0.95%
2.032.222.002.11+2.43%
1.942.081.942.06+6.74%
1.891.961.891.93+1.58%
1.871.911.841.90+1.60%
1.871.901.831.87+1.08%
1.811.861.791.85+1.09%
1.851.901.821.83-1.08%
1.831.851.811.85+0.54%
1.811.841.791.84+1.66%
1.801.821.801.81+0.56%
1.791.821.701.800.00%
1.801.821.781.80+0.56%
1.771.811.761.79+1.70%
1.781.801.751.76-0.56%
1.821.851.751.77-2.75%
1.821.851.801.82-1.09%
1.891.901.831.84-2.13%
1.871.901.811.88+0.53%
1.861.901.861.87-0.53%
1.871.891.841.88-1.05%
1.841.901.811.90+3.83%
1.831.851.781.83+1.67%
1.841.881.791.80-2.17%
1.771.851.751.84+3.37%
1.741.811.731.78+2.30%
1.811.811.731.74-3.87%
1.861.861.801.81-4.23%
1.851.931.851.89+3.28%
1.801.851.791.83+1.10%
1.791.821.771.81+1.12%
1.811.831.781.79-0.56%
1.721.801.701.80+4.05%
1.821.851.711.73-3.35%
1.791.841.751.79-1.10%
1.801.841.781.810.00%
1.881.901.801.81-3.21%
1.881.931.831.87-0.53%
1.981.991.871.88-4.08%
2.022.051.951.96-2.49%
1.962.051.942.01+2.55%
1.982.021.931.960.00%
1.951.971.851.96-0.51%
1.952.011.911.97+1.03%
1.991.991.921.95-1.02%
2.012.061.961.97-4.83%
2.112.132.012.07-1.90%
2.082.182.072.11+1.44%
2.072.122.052.08-0.48%
2.292.292.042.09-9.52%
2.322.372.232.31-1.70%
2.412.442.282.35-2.49%
2.292.472.252.41+6.64%
2.202.312.192.26+2.73%
2.382.382.172.20-7.95%
2.442.442.332.39-2.05%
2.342.472.312.44+6.09%
2.472.472.272.30-7.63%
2.632.742.462.49-5.32%
2.422.642.372.63+10.04%
2.202.482.202.39+5.75%
2.202.282.112.26+4.63%
2.362.362.122.16—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NKTX chart for longer ranges.