Nuveen California AMT-Free Quality Municipal Income Fund Stock Price History
NYSE: NKXFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NKX price history at a glance
The price history for Nuveen California AMT-Free Quality Municipal Income Fund (NKX) on this page begins on July 6, 2026, when the stock closed at $12.60; it most recently closed at $10.47 on October 5, 2026. The highest price in this record is $12.68, reached on July 13, 2026; the latest close is 17.4% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $12.68
- Date of high
- Jul 13, 2026
- Low since 2026
- $10.30
- Date of low
- Oct 5, 2026
- 52-week high
- $13.20
- 52-week low
- $10.30
- IPO year
- 2002
- Last close
- $10.47
NKX returns
1 week
-0.57%
1 month
-10.51%
3 months
-16.90%
NKX price return, excluding dividends.
NKX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.46 | 10.55 | 10.36 | 10.47 | +0.67% | |
| 10.39 | 10.42 | 10.30 | 10.40 | -0.19% | |
| 10.43 | 10.46 | 10.34 | 10.42 | -1.42% | |
| 10.38 | 10.60 | 10.36 | 10.57 | +1.54% | |
| 10.53 | 10.53 | 10.33 | 10.41 | -1.14% | |
| 10.64 | 10.69 | 10.48 | 10.53 | -0.38% | |
| 10.52 | 10.66 | 10.50 | 10.57 | +0.38% | |
| 10.48 | 10.67 | 10.48 | 10.53 | +0.19% | |
| 10.64 | 10.70 | 10.44 | 10.51 | -1.22% | |
| 10.78 | 10.78 | 10.59 | 10.64 | -1.75% | |
| 10.85 | 10.86 | 10.79 | 10.83 | -0.28% | |
| 10.98 | 11.03 | 10.85 | 10.86 | -1.72% | |
| 11.18 | 11.19 | 10.91 | 11.05 | -1.43% | |
| 11.30 | 11.31 | 11.20 | 11.21 | -0.88% | |
| 11.35 | 11.35 | 11.22 | 11.31 | +0.18% | |
| 11.42 | 11.42 | 11.27 | 11.29 | -1.48% | |
| 11.37 | 11.46 | 11.35 | 11.46 | +1.15% | |
| 11.31 | 11.40 | 11.25 | 11.33 | -0.18% | |
| 11.47 | 11.48 | 11.23 | 11.35 | -1.90% | |
| 11.71 | 11.71 | 11.45 | 11.57 | -1.28% | |
| 11.71 | 11.73 | 11.65 | 11.72 | +0.43% | |
| 11.68 | 11.70 | 11.60 | 11.67 | -0.26% | |
| 11.80 | 11.83 | 11.70 | 11.70 | -1.10% | |
| 11.94 | 11.98 | 11.83 | 11.83 | -1.25% | |
| 11.98 | 11.98 | 11.91 | 11.98 | -0.08% | |
| 11.93 | 11.99 | 11.91 | 11.99 | +0.59% | |
| 11.97 | 11.97 | 11.91 | 11.92 | -0.25% | |
| 12.05 | 12.08 | 11.95 | 11.95 | -0.83% | |
| 12.05 | 12.07 | 12.01 | 12.05 | 0.00% | |
| 12.11 | 12.11 | 12.05 | 12.05 | -0.25% | |
| 12.14 | 12.15 | 12.08 | 12.08 | -0.49% | |
| 12.17 | 12.17 | 12.10 | 12.14 | -0.08% | |
| 12.13 | 12.15 | 12.09 | 12.15 | +0.58% | |
| 12.16 | 12.16 | 12.05 | 12.08 | -0.58% | |
| 12.06 | 12.16 | 12.04 | 12.15 | +1.08% | |
| 12.15 | 12.15 | 11.97 | 12.02 | -1.23% | |
| 12.25 | 12.32 | 12.15 | 12.17 | -0.49% | |
| 12.32 | 12.32 | 12.22 | 12.23 | -0.81% | |
| 12.43 | 12.44 | 12.26 | 12.33 | -0.88% | |
| 12.42 | 12.44 | 12.40 | 12.44 | -0.24% | |
| 12.43 | 12.47 | 12.41 | 12.47 | +0.32% | |
| 12.41 | 12.43 | 12.37 | 12.43 | +0.24% | |
| 12.38 | 12.43 | 12.37 | 12.40 | +0.24% | |
| 12.32 | 12.39 | 12.30 | 12.37 | +0.57% | |
| 12.27 | 12.35 | 12.27 | 12.30 | +0.41% | |
| 12.26 | 12.26 | 12.23 | 12.25 | 0.00% | |
| 12.21 | 12.25 | 12.20 | 12.25 | +0.33% | |
| 12.15 | 12.22 | 12.14 | 12.21 | +0.58% | |
| 12.14 | 12.19 | 12.10 | 12.14 | +0.41% | |
| 12.12 | 12.13 | 12.04 | 12.09 | 0.00% | |
| 12.18 | 12.20 | 12.02 | 12.09 | -0.49% | |
| 12.27 | 12.27 | 12.15 | 12.15 | -0.82% | |
| 12.24 | 12.27 | 12.20 | 12.25 | +0.41% | |
| 12.22 | 12.28 | 12.16 | 12.20 | +0.16% | |
| 12.24 | 12.26 | 12.18 | 12.18 | -0.49% | |
| 12.31 | 12.31 | 12.22 | 12.24 | -0.97% | |
| 12.43 | 12.43 | 12.33 | 12.36 | -0.56% | |
| 12.46 | 12.47 | 12.43 | 12.43 | -0.24% | |
| 12.51 | 12.51 | 12.46 | 12.46 | -0.24% | |
| 12.58 | 12.58 | 12.48 | 12.49 | -0.72% | |
| 12.60 | 12.60 | 12.56 | 12.58 | -0.16% | |
| 12.61 | 12.62 | 12.58 | 12.60 | -0.32% | |
| 12.62 | 12.68 | 12.58 | 12.64 | +0.16% | |
| 12.60 | 12.63 | 12.59 | 12.62 | +0.16% | |
| 12.58 | 12.61 | 12.58 | 12.60 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NKX chart for longer ranges.