Annaly Capital Management (NLY) Options Chain
NYSE: NLYReal EstateReal Estate Investment TrustsUSD
18.30+0.03 (+0.16%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 223
- Share price
- $18.30
- Open interest (C / P)
- 0 / 0
NLY options summary
The NLY options chain for the May 21, 2027 expiration lists 1 call and 8 put contracts, with 223 days until expiration.
Summary generated from market data by MetaCap's automated system. Methodology
NLY options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 10.00 | — | — | 0.08 | |||||
| — | — | — | 12.00 | — | — | 0.20 | |||||
| — | — | — | 14.00 | — | — | 0.34 | |||||
| — | — | — | 15.00 | — | — | 0.80 | |||||
| — | — | — | 16.00 | — | — | 0.77 | |||||
| — | — | — | 17.00 | — | — | 1.35 | |||||
| — | — | — | 18.00 | — | — | 1.88 | |||||
| — | — | — | 19.00 | — | — | 2.60 | |||||
| 0.43 | — | — | 20.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
How many NLY option expiration dates are there?
NLY has 13 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.