Nuveen Municipal Credit Opportunities Fund Stock Price History
NYSE: NMCOFinanceFinance/Investors ServicesUSD
8.51-0.04 (-0.47%)
At close: Oct 8, 4:00 PM ET · Delayed 15 min
NMCO price history at a glance
The price history for Nuveen Municipal Credit Opportunities Fund (NMCO) on this page begins on September 16, 2019, when the stock closed at $15.46; it most recently closed at $8.55 on October 5, 2026. The highest price in this record is $17.31, reached on November 8, 2021; the latest close is 50.6% below that peak. Across the 6 complete calendar years in the table, NMCO finished higher in 2 and lower in 4. Its best year was 2021 (+20.8%) and its worst was 2022 (-29.8%).
Over roughly 7 years the share price changed -44.7%, a -8.1% compound annual price return (excluding dividends). In the last 12 months alone, NMCO has lost 20.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2019
- $17.31
- Date of high
- Nov 8, 2021
- Low since 2019
- $8.43
- Date of low
- Oct 5, 2026
- 52-week high
- $11.00
- 52-week low
- $8.33
- IPO year
- 2019
- Last close
- $8.55
NMCO returns
1 week
-3.82%
1 month
-13.98%
3 months
-21.05%
6 months
-20.09%
Year to date
-16.42%
1 year
-20.76%
3 years
-11.21%
5 years
-43.75%
NMCO price return, excluding dividends.
NMCO annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 8.55 | -16.67% |
| 2025 | 10.26 | -4.65% |
| 2024 | 10.76 | +7.92% |
| 2023 | 9.97 | -9.28% |
| 2022 | 10.99 | -29.82% |
| 2021 | 15.66 | +20.83% |
| 2020 | 12.96 | -16.39% |
| 2019* | 15.50 | +0.26% |
* Partial year: the record begins after the start of 2019; return measured from the first available close.
2026 return is year to date.
NMCO daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.58 | 8.59 | 8.43 | 8.55 | -1.27% | |
| 8.60 | 8.69 | 8.57 | 8.66 | +0.58% | |
| 8.70 | 8.73 | 8.57 | 8.61 | -1.15% | |
| 8.80 | 8.91 | 8.71 | 8.71 | +0.23% | |
| 8.81 | 8.87 | 8.67 | 8.69 | -2.25% | |
| 8.84 | 8.94 | 8.79 | 8.89 | +1.72% | |
| 8.79 | 8.88 | 8.65 | 8.74 | -0.79% | |
| 9.01 | 9.01 | 8.78 | 8.81 | -2.87% | |
| 9.10 | 9.11 | 8.99 | 9.07 | -0.77% | |
| 9.24 | 9.31 | 9.05 | 9.14 | -1.51% | |
| 9.52 | 9.52 | 9.26 | 9.28 | -2.83% | |
| 9.59 | 9.61 | 9.47 | 9.55 | -1.65% | |
| 9.73 | 9.84 | 9.58 | 9.71 | +0.10% | |
| 9.79 | 9.80 | 9.62 | 9.70 | -1.12% | |
| 9.81 | 9.99 | 9.71 | 9.81 | +0.72% | |
| 9.62 | 9.86 | 9.55 | 9.74 | +2.42% | |
| 9.53 | 9.55 | 9.42 | 9.51 | -1.55% | |
| 9.69 | 9.70 | 9.61 | 9.66 | -0.10% | |
| 9.65 | 9.74 | 9.61 | 9.67 | +0.31% | |
| 9.75 | 9.75 | 9.59 | 9.64 | -1.53% | |
| 9.90 | 9.97 | 9.79 | 9.79 | -1.51% | |
| 9.90 | 10.06 | 9.79 | 9.94 | -2.55% | |
| 10.48 | 10.48 | 10.01 | 10.20 | +0.59% | |
| 9.86 | 10.29 | 9.84 | 10.14 | +3.79% | |
| 9.84 | 9.84 | 9.70 | 9.77 | +0.21% | |
| 9.98 | 9.98 | 9.71 | 9.75 | -0.20% | |
| 9.83 | 9.84 | 9.70 | 9.77 | -0.71% | |
| 9.84 | 9.94 | 9.81 | 9.84 | +0.10% | |
| 9.93 | 9.94 | 9.80 | 9.83 | -5.02% | |
| 10.40 | 10.44 | 10.34 | 10.35 | -0.48% | |
| 10.42 | 10.45 | 10.38 | 10.40 | 0.00% | |
| 10.42 | 10.42 | 10.39 | 10.40 | 0.00% | |
| 10.37 | 10.44 | 10.37 | 10.40 | +0.19% | |
| 10.38 | 10.45 | 10.38 | 10.38 | -0.38% | |
| 10.57 | 10.57 | 10.42 | 10.42 | -0.38% | |
| 10.49 | 10.49 | 10.45 | 10.46 | 0.00% | |
| 10.60 | 10.61 | 10.46 | 10.46 | -1.41% | |
| 10.59 | 10.64 | 10.58 | 10.61 | -0.19% | |
| 10.55 | 10.64 | 10.55 | 10.63 | +1.05% | |
| 10.60 | 10.62 | 10.51 | 10.52 | -0.38% | |
| 10.56 | 10.57 | 10.52 | 10.56 | +0.38% | |
| 10.57 | 10.59 | 10.52 | 10.52 | -0.28% | |
| 10.55 | 10.59 | 10.52 | 10.55 | +0.38% | |
| 10.50 | 10.55 | 10.46 | 10.51 | +0.38% | |
| 10.47 | 10.50 | 10.44 | 10.47 | 0.00% | |
| 10.48 | 10.49 | 10.46 | 10.47 | +0.10% | |
| 10.48 | 10.49 | 10.44 | 10.46 | +0.19% | |
| 10.53 | 10.53 | 10.42 | 10.44 | -0.85% | |
| 10.54 | 10.54 | 10.40 | 10.53 | +0.38% | |
| 10.57 | 10.58 | 10.49 | 10.49 | -0.66% | |
| 10.50 | 10.56 | 10.49 | 10.56 | +0.67% | |
| 10.53 | 10.60 | 10.47 | 10.49 | +0.29% | |
| 10.47 | 10.51 | 10.40 | 10.46 | -0.10% | |
| 10.55 | 10.59 | 10.46 | 10.47 | -1.32% | |
| 10.72 | 10.72 | 10.61 | 10.61 | -0.84% | |
| 10.78 | 10.78 | 10.70 | 10.70 | -0.65% | |
| 10.82 | 10.83 | 10.76 | 10.77 | -0.37% | |
| 10.83 | 10.87 | 10.80 | 10.81 | -0.37% | |
| 10.87 | 10.87 | 10.83 | 10.85 | -0.18% | |
| 10.89 | 10.90 | 10.86 | 10.87 | -0.46% | |
| 10.84 | 10.93 | 10.82 | 10.92 | +0.74% | |
| 10.83 | 10.85 | 10.80 | 10.84 | +0.18% | |
| 10.84 | 10.90 | 10.78 | 10.82 | -0.09% | |
| 10.82 | 10.85 | 10.82 | 10.83 | 0.00% | |
| 10.85 | 10.87 | 10.81 | 10.83 | -0.37% | |
| 10.85 | 10.89 | 10.79 | 10.87 | -0.09% | |
| 10.88 | 10.90 | 10.83 | 10.88 | +0.09% | |
| 10.93 | 10.93 | 10.85 | 10.87 | -0.46% | |
| 10.90 | 10.95 | 10.88 | 10.92 | +0.28% | |
| 10.90 | 10.96 | 10.87 | 10.89 | -0.09% | |
| 10.83 | 10.99 | 10.80 | 10.90 | +0.74% | |
| 10.75 | 10.84 | 10.75 | 10.82 | +0.65% | |
| 10.77 | 10.77 | 10.75 | 10.75 | -0.09% | |
| 10.77 | 10.77 | 10.73 | 10.76 | +0.09% | |
| 10.70 | 10.76 | 10.68 | 10.75 | +0.37% | |
| 10.72 | 10.74 | 10.70 | 10.71 | -0.19% | |
| 10.73 | 10.76 | 10.70 | 10.73 | +0.37% | |
| 10.67 | 10.74 | 10.67 | 10.69 | +0.09% | |
| 10.70 | 10.73 | 10.65 | 10.68 | -0.37% | |
| 10.75 | 10.80 | 10.68 | 10.72 | -0.56% | |
| 10.73 | 10.81 | 10.72 | 10.78 | +0.19% | |
| 10.73 | 10.78 | 10.73 | 10.76 | +0.28% | |
| 10.69 | 10.76 | 10.65 | 10.73 | +0.19% | |
| 10.68 | 10.75 | 10.68 | 10.71 | +0.09% | |
| 10.68 | 10.72 | 10.65 | 10.70 | +0.28% | |
| 10.67 | 10.73 | 10.65 | 10.67 | -0.19% | |
| 10.65 | 10.69 | 10.62 | 10.69 | +0.56% | |
| 10.68 | 11.00 | 10.62 | 10.63 | -0.84% | |
| 10.78 | 10.79 | 10.70 | 10.72 | -0.65% | |
| 10.83 | 10.83 | 10.75 | 10.79 | -0.37% | |
| 10.79 | 10.83 | 10.78 | 10.83 | +0.28% | |
| 10.77 | 10.81 | 10.75 | 10.80 | +0.47% | |
| 10.69 | 10.78 | 10.69 | 10.75 | +0.66% | |
| 10.63 | 10.71 | 10.63 | 10.68 | +0.66% | |
| 10.61 | 10.61 | 10.60 | 10.61 | +0.19% | |
| 10.65 | 10.65 | 10.59 | 10.59 | -0.66% | |
| 10.64 | 10.66 | 10.55 | 10.66 | +0.38% | |
| 10.53 | 10.70 | 10.51 | 10.62 | +0.19% | |
| 10.67 | 10.67 | 10.55 | 10.60 | -0.66% | |
| 10.68 | 10.74 | 10.63 | 10.67 | -1.57% | |
| 10.82 | 10.89 | 10.82 | 10.84 | +0.18% | |
| 10.81 | 10.82 | 10.78 | 10.82 | +0.09% | |
| 10.81 | 10.82 | 10.78 | 10.81 | -0.28% | |
| 10.80 | 10.85 | 10.79 | 10.84 | +0.18% | |
| 10.79 | 10.83 | 10.79 | 10.82 | +0.09% | |
| 10.79 | 10.81 | 10.77 | 10.81 | +0.37% | |
| 10.75 | 10.78 | 10.75 | 10.77 | +0.47% | |
| 10.71 | 10.72 | 10.68 | 10.72 | +0.47% | |
| 10.74 | 10.76 | 10.66 | 10.67 | -0.74% | |
| 10.76 | 10.76 | 10.72 | 10.75 | +0.37% | |
| 10.71 | 10.74 | 10.70 | 10.71 | 0.00% | |
| 10.75 | 10.75 | 10.68 | 10.71 | -0.56% | |
| 10.74 | 10.79 | 10.74 | 10.77 | -0.09% | |
| 10.76 | 10.78 | 10.75 | 10.78 | +0.47% | |
| 10.74 | 10.76 | 10.73 | 10.73 | -0.19% | |
| 10.77 | 10.77 | 10.74 | 10.75 | -0.19% | |
| 10.77 | 10.78 | 10.73 | 10.77 | +0.09% | |
| 10.77 | 10.79 | 10.73 | 10.76 | -0.09% | |
| 10.75 | 10.77 | 10.71 | 10.77 | +0.28% | |
| 10.72 | 10.75 | 10.70 | 10.74 | +0.56% | |
| 10.73 | 10.73 | 10.68 | 10.68 | -0.47% | |
| 10.68 | 10.73 | 10.68 | 10.73 | 0.00% | |
| 10.72 | 10.76 | 10.72 | 10.73 | -0.28% | |
| 10.70 | 10.76 | 10.70 | 10.76 | +0.47% | |
| 10.70 | 10.73 | 10.68 | 10.71 | +0.28% | |
| 10.71 | 10.71 | 10.62 | 10.68 | -0.19% | |
| 10.68 | 10.71 | 10.65 | 10.70 | +0.66% | |
| 10.62 | 10.67 | 10.52 | 10.63 | -0.28% | |
| 10.68 | 10.69 | 10.55 | 10.66 | +0.09% | |
| 10.63 | 10.67 | 10.56 | 10.65 | -0.28% | |
| 10.60 | 10.68 | 10.56 | 10.68 | +0.95% | |
| 10.41 | 10.58 | 10.41 | 10.58 | +1.63% | |
| 10.45 | 10.48 | 10.37 | 10.41 | -0.48% | |
| 10.37 | 10.49 | 10.28 | 10.46 | +0.38% | |
| 10.40 | 10.49 | 10.36 | 10.42 | -0.10% | |
| 10.43 | 10.46 | 10.37 | 10.43 | +0.19% | |
| 10.46 | 10.47 | 10.41 | 10.41 | -1.05% | |
| 10.55 | 10.56 | 10.49 | 10.52 | 0.00% | |
| 10.64 | 10.65 | 10.50 | 10.52 | -1.50% | |
| 10.64 | 10.72 | 10.63 | 10.68 | -0.09% | |
| 10.68 | 10.72 | 10.67 | 10.69 | +0.19% | |
| 10.66 | 10.70 | 10.65 | 10.67 | +0.09% | |
| 10.64 | 10.67 | 10.56 | 10.66 | +0.57% | |
| 10.59 | 10.63 | 10.55 | 10.60 | -0.47% | |
| 10.66 | 10.69 | 10.62 | 10.65 | -0.56% | |
| 10.66 | 10.76 | 10.65 | 10.71 | +0.37% | |
| 10.60 | 10.69 | 10.60 | 10.67 | +0.19% | |
| 10.56 | 10.66 | 10.50 | 10.65 | +0.76% | |
| 10.55 | 10.63 | 10.50 | 10.57 | -0.38% | |
| 10.70 | 10.73 | 10.50 | 10.61 | -1.12% | |
| 10.86 | 10.86 | 10.68 | 10.73 | -1.29% | |
| 10.89 | 10.90 | 10.85 | 10.87 | -0.55% | |
| 10.88 | 10.93 | 10.82 | 10.93 | +0.28% | |
| 10.83 | 10.90 | 10.82 | 10.90 | +0.74% | |
| 10.83 | 10.87 | 10.81 | 10.82 | -0.28% | |
| 10.86 | 10.87 | 10.80 | 10.85 | 0.00% | |
| 10.82 | 10.85 | 10.81 | 10.85 | +0.84% | |
| 10.78 | 10.78 | 10.74 | 10.76 | -0.09% | |
| 10.75 | 10.79 | 10.75 | 10.77 | +0.09% | |
| 10.75 | 10.77 | 10.71 | 10.76 | -0.37% | |
| 10.74 | 10.80 | 10.74 | 10.80 | +0.19% | |
| 10.69 | 10.78 | 10.69 | 10.78 | +0.47% | |
| 10.74 | 10.75 | 10.69 | 10.73 | -0.56% | |
| 10.78 | 10.80 | 10.77 | 10.79 | -0.19% | |
| 10.77 | 10.81 | 10.74 | 10.81 | +0.28% | |
| 10.79 | 10.80 | 10.77 | 10.78 | -0.19% | |
| 10.80 | 10.80 | 10.75 | 10.80 | +0.19% | |
| 10.68 | 10.78 | 10.67 | 10.78 | +0.75% | |
| 10.72 | 10.72 | 10.65 | 10.70 | 0.00% | |
| 10.71 | 10.76 | 10.64 | 10.70 | -0.37% | |
| 10.73 | 10.80 | 10.69 | 10.74 | +0.47% | |
| 10.70 | 10.70 | 10.61 | 10.69 | +0.09% | |
| 10.60 | 10.69 | 10.55 | 10.68 | +0.38% | |
| 10.60 | 10.64 | 10.52 | 10.64 | +0.28% | |
| 10.58 | 10.64 | 10.55 | 10.61 | +0.09% | |
| 10.54 | 10.64 | 10.52 | 10.60 | +0.28% | |
| 10.60 | 10.60 | 10.44 | 10.57 | -0.19% | |
| 10.53 | 10.62 | 10.48 | 10.59 | +0.76% | |
| 10.60 | 10.60 | 10.42 | 10.51 | -0.66% | |
| 10.51 | 10.60 | 10.43 | 10.58 | +0.86% | |
| 10.48 | 10.54 | 10.44 | 10.49 | -0.29% | |
| 10.50 | 10.57 | 10.50 | 10.52 | -0.09% | |
| 10.52 | 10.55 | 10.48 | 10.53 | -0.66% | |
| 10.59 | 10.62 | 10.55 | 10.60 | +0.09% | |
| 10.59 | 10.65 | 10.52 | 10.59 | +0.28% | |
| 10.50 | 10.56 | 10.39 | 10.56 | +0.67% | |
| 10.40 | 10.50 | 10.40 | 10.49 | +0.87% | |
| 10.38 | 10.42 | 10.36 | 10.40 | 0.00% | |
| 10.35 | 10.41 | 10.33 | 10.40 | +0.68% | |
| 10.31 | 10.34 | 10.31 | 10.33 | +0.39% | |
| 10.27 | 10.31 | 10.25 | 10.29 | +0.29% | |
| 10.25 | 10.27 | 10.21 | 10.26 | +0.29% | |
| 10.35 | 10.36 | 10.17 | 10.23 | -0.97% | |
| 10.20 | 10.33 | 10.20 | 10.33 | +1.08% | |
| 10.18 | 10.25 | 10.17 | 10.22 | 0.00% | |
| 10.20 | 10.24 | 10.15 | 10.22 | 0.00% | |
| 10.21 | 10.25 | 10.18 | 10.22 | +0.29% | |
| 10.24 | 10.28 | 10.16 | 10.19 | -1.07% | |
| 10.30 | 10.34 | 10.24 | 10.30 | +0.10% | |
| 10.31 | 10.34 | 10.21 | 10.29 | -0.19% | |
| 10.37 | 10.39 | 10.25 | 10.31 | 0.00% | |
| 10.38 | 10.44 | 10.30 | 10.31 | -1.06% | |
| 10.53 | 10.55 | 10.39 | 10.42 | -1.14% | |
| 10.61 | 10.61 | 10.46 | 10.54 | -0.57% | |
| 10.63 | 10.69 | 10.57 | 10.60 | -0.38% | |
| 10.64 | 10.72 | 10.63 | 10.64 | -0.37% | |
| 10.74 | 10.76 | 10.60 | 10.68 | -0.56% | |
| 10.74 | 10.77 | 10.71 | 10.74 | -0.37% | |
| 10.72 | 10.78 | 10.67 | 10.78 | +0.28% | |
| 10.70 | 10.76 | 10.69 | 10.75 | +0.37% | |
| 10.68 | 10.74 | 10.66 | 10.71 | +0.47% | |
| 10.62 | 10.70 | 10.60 | 10.66 | +0.38% | |
| 10.66 | 10.66 | 10.59 | 10.62 | -0.09% | |
| 10.63 | 10.68 | 10.55 | 10.63 | -0.19% | |
| 10.60 | 10.66 | 10.53 | 10.65 | +0.47% | |
| 10.67 | 10.67 | 10.52 | 10.60 | -0.19% | |
| 10.56 | 10.63 | 10.50 | 10.62 | +0.95% | |
| 10.52 | 10.57 | 10.50 | 10.52 | -0.09% | |
| 10.58 | 10.60 | 10.46 | 10.53 | -0.47% | |
| 10.69 | 10.70 | 10.58 | 10.58 | -1.49% | |
| 10.82 | 10.82 | 10.66 | 10.74 | -0.74% | |
| 10.83 | 10.84 | 10.75 | 10.82 | -0.09% | |
| 10.88 | 10.88 | 10.82 | 10.83 | -0.28% | |
| 10.80 | 10.92 | 10.75 | 10.86 | -0.37% | |
| 10.94 | 10.94 | 10.88 | 10.90 | -0.55% | |
| 10.95 | 10.96 | 10.86 | 10.96 | +0.09% | |
| 10.90 | 10.95 | 10.84 | 10.95 | +0.83% | |
| 10.86 | 10.90 | 10.79 | 10.86 | -0.37% | |
| 10.92 | 10.92 | 10.85 | 10.90 | +0.09% | |
| 10.94 | 10.94 | 10.89 | 10.89 | -0.37% | |
| 10.93 | 10.97 | 10.87 | 10.93 | -0.09% | |
| 10.91 | 10.97 | 10.87 | 10.94 | +0.09% | |
| 10.96 | 10.96 | 10.83 | 10.93 | 0.00% | |
| 10.79 | 10.94 | 10.78 | 10.93 | +1.39% | |
| 10.79 | 10.79 | 10.67 | 10.78 | -0.28% | |
| 10.79 | 10.82 | 10.75 | 10.81 | +0.46% | |
| 10.77 | 10.82 | 10.72 | 10.76 | -0.09% | |
| 10.79 | 10.82 | 10.70 | 10.77 | +0.47% | |
| 10.71 | 10.74 | 10.65 | 10.72 | +0.75% | |
| 10.78 | 10.81 | 10.60 | 10.64 | -1.21% | |
| 10.95 | 10.95 | 10.71 | 10.77 | -1.28% | |
| 10.95 | 10.98 | 10.88 | 10.91 | -0.18% | |
| 10.85 | 10.93 | 10.80 | 10.93 | +1.11% | |
| 10.85 | 10.85 | 10.75 | 10.81 | -0.46% | |
| 10.86 | 10.86 | 10.81 | 10.86 | 0.00% | |
| 10.85 | 10.88 | 10.81 | 10.86 | -0.18% | |
| 10.91 | 10.91 | 10.81 | 10.88 | -0.46% | |
| 10.87 | 10.93 | 10.79 | 10.93 | +1.20% | |
| 10.91 | 10.91 | 10.76 | 10.80 | -0.83% | |
| 10.87 | 10.89 | 10.82 | 10.89 | +0.28% | |
| 10.85 | 10.87 | 10.78 | 10.86 | +0.65% | |
| 10.76 | 10.82 | 10.74 | 10.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NMCO chart for longer ranges.