Nuveen Municipal Income Fund Stock Price History
NYSE: NMIFinanceTrusts Except Educational Religious and CharitableUSD
At close: Oct 9, 3:59 PM ET · Delayed 15 min
NMI price history at a glance
The price history for Nuveen Municipal Income Fund (NMI) on this page begins on October 7, 2026, when the stock closed at $9.22; it most recently closed at $9.23 on October 9, 2026. The highest price in this record is $9.35, reached on October 7, 2026; the latest close is 1.3% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $9.35
- Date of high
- Oct 7, 2026
- Low since 2026
- $9.13
- Date of low
- Oct 9, 2026
- 52-week high
- $11.28
- 52-week low
- $9.10
- IPO year
- 1988
- Last close
- $9.23
NMI returns
1 week
+0.11%
NMI price return, excluding dividends.
NMI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.16 | 9.28 | 9.13 | 9.23 | 0.00% | |
| 9.29 | 9.32 | 9.19 | 9.23 | +0.11% | |
| 9.30 | 9.35 | 9.18 | 9.22 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NMI chart for longer ranges.