Neuberger Energy Infrastructure and Income Fund Stock Price History
NYSE: NMLFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NML price history at a glance
The price history for Neuberger Energy Infrastructure and Income Fund (NML) on this page begins on July 6, 2026, when the stock closed at $10.40; it most recently closed at $10.23 on October 5, 2026. The highest price in this record is $10.98, reached on September 7, 2026; the latest close is 6.8% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.98
- Date of high
- Sep 7, 2026
- Low since 2026
- $9.81
- Date of low
- Sep 28, 2026
- 52-week high
- $10.98
- 52-week low
- $7.89
- IPO year
- 2013
- Last close
- $10.23
NML returns
1 week
+1.99%
1 month
-5.01%
3 months
-1.63%
NML price return, excluding dividends.
NML daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.24 | 10.24 | 10.16 | 10.23 | 0.00% | |
| 10.20 | 10.23 | 10.11 | 10.23 | +1.49% | |
| 10.41 | 10.42 | 10.05 | 10.08 | -2.42% | |
| 10.15 | 10.33 | 10.07 | 10.33 | +2.68% | |
| 10.01 | 10.18 | 9.91 | 10.06 | +0.30% | |
| 9.91 | 10.06 | 9.91 | 10.03 | +0.50% | |
| 9.86 | 10.01 | 9.81 | 9.98 | +0.60% | |
| 10.18 | 10.22 | 9.88 | 9.92 | -1.59% | |
| 10.14 | 10.16 | 9.96 | 10.08 | -0.59% | |
| 10.25 | 10.25 | 10.12 | 10.14 | -0.88% | |
| 10.29 | 10.49 | 10.15 | 10.23 | -1.25% | |
| 10.49 | 10.49 | 10.26 | 10.36 | -0.38% | |
| 10.34 | 10.46 | 10.26 | 10.40 | +0.97% | |
| 10.39 | 10.45 | 10.28 | 10.30 | -1.53% | |
| 10.47 | 10.76 | 10.40 | 10.46 | -0.95% | |
| 10.53 | 10.65 | 10.46 | 10.56 | -0.09% | |
| 10.44 | 10.64 | 10.43 | 10.57 | +1.15% | |
| 10.67 | 10.79 | 10.45 | 10.45 | -1.79% | |
| 10.72 | 10.83 | 10.63 | 10.64 | -1.57% | |
| 10.78 | 10.89 | 10.66 | 10.81 | +1.60% | |
| 10.81 | 10.94 | 10.60 | 10.64 | -1.94% | |
| 10.85 | 10.98 | 10.69 | 10.85 | +0.74% | |
| 10.75 | 10.89 | 10.71 | 10.77 | +0.94% | |
| 10.68 | 10.79 | 10.58 | 10.67 | +0.47% | |
| 10.56 | 10.73 | 10.42 | 10.62 | -0.19% | |
| 10.69 | 10.80 | 10.58 | 10.64 | -0.84% | |
| 10.73 | 10.75 | 10.51 | 10.73 | +0.28% | |
| 10.77 | 10.81 | 10.61 | 10.70 | -0.47% | |
| 10.70 | 10.76 | 10.51 | 10.75 | +2.28% | |
| 10.44 | 10.65 | 10.41 | 10.51 | +0.67% | |
| 10.56 | 10.60 | 10.35 | 10.44 | -1.42% | |
| 10.38 | 10.59 | 10.35 | 10.59 | +1.92% | |
| 10.44 | 10.52 | 10.32 | 10.39 | -0.19% | |
| 10.57 | 10.57 | 10.38 | 10.41 | -1.23% | |
| 10.62 | 10.68 | 10.53 | 10.54 | -0.94% | |
| 10.80 | 10.80 | 10.54 | 10.64 | +0.76% | |
| 10.58 | 10.66 | 10.55 | 10.56 | -0.94% | |
| 10.57 | 10.79 | 10.57 | 10.66 | +0.09% | |
| 10.71 | 10.90 | 10.65 | 10.65 | -1.02% | |
| 10.69 | 10.85 | 10.62 | 10.76 | +0.37% | |
| 10.58 | 10.73 | 10.43 | 10.72 | +0.66% | |
| 10.60 | 10.75 | 10.46 | 10.65 | +0.95% | |
| 10.39 | 10.65 | 10.35 | 10.55 | +1.44% | |
| 10.19 | 10.44 | 10.19 | 10.40 | +2.36% | |
| 10.10 | 10.25 | 10.07 | 10.16 | +0.89% | |
| 10.12 | 10.21 | 10.02 | 10.07 | +0.50% | |
| 10.22 | 10.33 | 9.92 | 10.02 | -1.76% | |
| 10.38 | 10.41 | 10.17 | 10.20 | -2.39% | |
| 10.35 | 10.53 | 10.21 | 10.45 | -0.10% | |
| 10.44 | 10.54 | 10.28 | 10.46 | +1.65% | |
| 10.05 | 10.29 | 10.05 | 10.29 | +1.98% | |
| 10.13 | 10.31 | 10.02 | 10.09 | +0.50% | |
| 10.30 | 10.46 | 10.03 | 10.04 | -2.33% | |
| 10.72 | 10.80 | 10.24 | 10.28 | -4.10% | |
| 10.65 | 10.95 | 10.64 | 10.72 | +0.19% | |
| 10.54 | 10.75 | 10.44 | 10.70 | +2.59% | |
| 10.50 | 10.56 | 10.43 | 10.43 | -0.19% | |
| 10.45 | 10.49 | 10.31 | 10.45 | +0.29% | |
| 10.33 | 10.47 | 10.31 | 10.42 | +1.17% | |
| 10.39 | 10.43 | 10.25 | 10.30 | 0.00% | |
| 10.24 | 10.40 | 10.24 | 10.30 | +0.78% | |
| 10.42 | 10.45 | 10.19 | 10.22 | -2.29% | |
| 10.46 | 10.55 | 10.43 | 10.46 | +0.48% | |
| 10.43 | 10.50 | 10.32 | 10.41 | +0.10% | |
| 10.30 | 10.40 | 10.23 | 10.40 | +1.66% | |
| 10.37 | 10.45 | 10.21 | 10.23 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NML chart for longer ranges.