Nuveen Massachusetts Quality Municipal Income Fund Stock Price History
NYSE: NMTFinanceFinance/Investors ServicesUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NMT price history at a glance
The price history for Nuveen Massachusetts Quality Municipal Income Fund (NMT) on this page begins on October 7, 2026, when the stock closed at $10.16; it most recently closed at $10.18 on October 9, 2026. The highest price in this record is $10.28, reached on October 7, 2026; the latest close is 1.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.28
- Date of high
- Oct 7, 2026
- Low since 2026
- $10.05
- Date of low
- Oct 8, 2026
- 52-week high
- $13.70
- 52-week low
- $10.02
- Last close
- $10.18
NMT returns
1 week
+0.20%
NMT price return, excluding dividends.
NMT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.18 | 10.24 | 10.16 | 10.18 | -0.10% | |
| 10.16 | 10.24 | 10.05 | 10.19 | +0.30% | |
| 10.15 | 10.28 | 10.10 | 10.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NMT chart for longer ranges.