Nuveen Municipal High Income Opportunity Fund Stock Price History
NYSE: NMZFinanceFinance/Investors ServicesUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
NMZ price history at a glance
The price history for Nuveen Municipal High Income Opportunity Fund (NMZ) on this page begins on July 6, 2026, when the stock closed at $10.39; it most recently closed at $9.03 on October 5, 2026. The highest price in this record is $10.50, reached on July 6, 2026; the latest close is 14.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.50
- Date of high
- Jul 6, 2026
- Low since 2026
- $8.69
- Date of low
- Oct 5, 2026
- 52-week high
- $10.77
- 52-week low
- $8.69
- IPO year
- 2003
- Last close
- $9.03
NMZ returns
1 week
+1.46%
1 month
-7.48%
3 months
-13.51%
NMZ price return, excluding dividends.
NMZ daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8.99 | 9.06 | 8.92 | 9.03 | +0.78% | |
| 8.79 | 9.03 | 8.69 | 8.96 | +0.22% | |
| 8.79 | 8.94 | 8.76 | 8.94 | +2.05% | |
| 8.90 | 8.90 | 8.73 | 8.76 | -2.12% | |
| 8.97 | 9.09 | 8.89 | 8.95 | +0.56% | |
| 9.05 | 9.09 | 8.86 | 8.90 | -0.67% | |
| 8.94 | 9.04 | 8.91 | 8.96 | +1.24% | |
| 8.77 | 8.88 | 8.70 | 8.85 | +0.91% | |
| 8.99 | 8.99 | 8.73 | 8.77 | -2.77% | |
| 9.10 | 9.15 | 9.00 | 9.02 | -0.77% | |
| 9.06 | 9.23 | 9.00 | 9.09 | +0.11% | |
| 9.26 | 9.30 | 9.06 | 9.08 | -2.68% | |
| 9.31 | 9.44 | 9.31 | 9.33 | +0.11% | |
| 9.40 | 9.42 | 9.31 | 9.32 | -1.17% | |
| 9.48 | 9.52 | 9.34 | 9.43 | -1.05% | |
| 9.45 | 9.61 | 9.43 | 9.53 | +0.95% | |
| 9.28 | 9.55 | 9.27 | 9.44 | +1.94% | |
| 9.39 | 9.41 | 9.24 | 9.26 | -2.11% | |
| 9.60 | 9.60 | 9.46 | 9.46 | -1.46% | |
| 9.59 | 9.61 | 9.53 | 9.60 | +0.63% | |
| 9.60 | 9.62 | 9.48 | 9.54 | -0.83% | |
| 9.76 | 9.77 | 9.62 | 9.62 | -1.43% | |
| 9.89 | 9.90 | 9.76 | 9.76 | -1.01% | |
| 9.88 | 9.91 | 9.82 | 9.86 | -0.20% | |
| 9.85 | 9.88 | 9.82 | 9.88 | +0.92% | |
| 9.87 | 9.89 | 9.78 | 9.79 | -1.01% | |
| 9.99 | 10.00 | 9.86 | 9.89 | -1.10% | |
| 9.99 | 10.01 | 9.96 | 10.00 | +0.30% | |
| 10.03 | 10.03 | 9.96 | 9.97 | -0.40% | |
| 10.03 | 10.06 | 9.99 | 10.01 | -0.30% | |
| 10.08 | 10.10 | 10.03 | 10.04 | -0.30% | |
| 10.11 | 10.16 | 10.06 | 10.07 | +0.10% | |
| 10.06 | 10.10 | 10.02 | 10.06 | +0.10% | |
| 10.08 | 10.11 | 10.05 | 10.05 | -0.59% | |
| 10.12 | 10.13 | 10.09 | 10.11 | -0.30% | |
| 10.23 | 10.23 | 10.12 | 10.14 | -0.20% | |
| 10.19 | 10.19 | 10.14 | 10.16 | -0.29% | |
| 10.23 | 10.25 | 10.17 | 10.19 | -0.59% | |
| 10.25 | 10.30 | 10.20 | 10.25 | -0.58% | |
| 10.26 | 10.31 | 10.23 | 10.31 | +0.78% | |
| 10.31 | 10.31 | 10.21 | 10.23 | -0.49% | |
| 10.23 | 10.28 | 10.22 | 10.28 | +0.49% | |
| 10.30 | 10.31 | 10.23 | 10.23 | -0.58% | |
| 10.27 | 10.31 | 10.26 | 10.29 | +0.49% | |
| 10.20 | 10.25 | 10.18 | 10.24 | +0.79% | |
| 10.15 | 10.23 | 10.15 | 10.16 | 0.00% | |
| 10.18 | 10.20 | 10.12 | 10.16 | -0.20% | |
| 10.22 | 10.22 | 10.14 | 10.18 | +0.20% | |
| 10.15 | 10.18 | 10.12 | 10.16 | -0.10% | |
| 10.18 | 10.21 | 10.12 | 10.17 | -0.49% | |
| 10.20 | 10.28 | 10.19 | 10.22 | +0.10% | |
| 10.20 | 10.23 | 10.17 | 10.21 | -0.10% | |
| 10.25 | 10.26 | 10.19 | 10.22 | 0.00% | |
| 10.28 | 10.29 | 10.20 | 10.22 | -0.58% | |
| 10.27 | 10.31 | 10.25 | 10.28 | -0.39% | |
| 10.32 | 10.34 | 10.27 | 10.32 | -0.19% | |
| 10.35 | 10.35 | 10.32 | 10.34 | -0.19% | |
| 10.33 | 10.37 | 10.32 | 10.36 | +0.48% | |
| 10.30 | 10.34 | 10.30 | 10.31 | -0.39% | |
| 10.40 | 10.40 | 10.34 | 10.35 | -0.48% | |
| 10.42 | 10.42 | 10.36 | 10.40 | -0.48% | |
| 10.44 | 10.48 | 10.41 | 10.45 | +0.48% | |
| 10.41 | 10.41 | 10.36 | 10.40 | +0.10% | |
| 10.45 | 10.45 | 10.38 | 10.39 | -0.48% | |
| 10.50 | 10.50 | 10.40 | 10.44 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NMZ chart for longer ranges.