NextNav (NN) Options Chain

NASDAQ: NNIndustrialsIndustrial Machinery/ComponentsUSD

12.35+0.75 (+6.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $12.35
Put/call ratio (OI): 0.10
Put/call ratio (volume): 0.22
ATM implied volatility: 92.0%
Expected move: ±$1.33
Open interest (C / P): 97.85K / 9.78K

NN options summary

The NN options chain for the October 16, 2026 expiration lists 31 call and 19 put contracts, with 5 days until expiration. Open interest stands at 97,849 calls and 9,781 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.50 strike is 92.0%, which implies the market expects a move of about ±$1.33 (10.8%) in NextNav stock by expiration.

The most open interest sits at the $17.00 call (37.29K contracts) and the $15.00 put (2.81K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NN options chain · October 16, 2026

NN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	6.00	0.00	0.05	0.04	281.3%	1	3
—	—	—	—	—	—	9.00	0.00	2.05	0.15	435.2%	—	4
—	—	—	—	—	—	10.00	0.00	2.10	0.17	356.3%	25	53
—	—	—	—	—	—	10.50	0.00	0.35	0.26	132.4%	148	87
68	10	93.8%	1.99	0.85	2.10	11.00	0.05	0.25	0.15	100.0%	201	575
—	—	—	—	—	—	11.50	0.00	0.80	0.25	123.0%	10	375
73	41	85.5%	0.70	0.30	1.15	12.00	0.20	0.65	0.50	93.8%	95	1,160
NN $12.35
502	208	85.9%	0.40	0.25	0.70	12.50	0.50	0.90	0.65	98.0%	54	374
352	67	74.2%	0.40	0.10	0.35	13.00	0.65	1.60	1.25	116.8%	3	1,137
180	7	102.3%	0.15	0.05	0.45	13.50	0.95	2.05	1.39	120.7%	33	197
5,237	1,349	88.3%	0.20	0.00	0.20	14.00	1.15	2.35	2.55	88.3%	25	916
335	88	135.9%	0.10	0.00	0.45	14.50	2.00	2.55	1.70	111.3%	7	503
942	1	126.6%	0.05	0.00	0.25	15.00	2.60	2.95	2.35	126.6%	10	2,809
383	454	112.5%	0.05	0.00	0.10	15.50	1.40	4.50	2.40	374.6%	26	503
1,529	13	169.9%	0.03	0.00	0.35	16.00	1.90	4.60	2.35	326.2%	1	490
55	225	264.8%	0.05	0.00	1.05	16.50	—	—	—	—	—	—
37,286	6	159.4%	0.07	0.00	0.15	17.00	2.85	5.70	3.90	376.9%	100	99
1,233	27	215.6%	0.35	0.00	0.40	17.50	—	—	—	—	—	—
3,737	9	192.2%	0.09	0.00	0.20	18.00	5.30	5.90	6.80	242.2%	14	180
11	4	421.1%	0.10	0.00	2.10	18.50	—	—	—	—	—	—
11,888	3	212.5%	0.05	0.00	0.20	19.00	0.00	0.00	3.20	—	49	0
9	8	173.4%	0.20	0.00	0.05	19.50	—	—	—	—	—	—
13,774	16	181.3%	0.01	0.00	0.05	20.00	6.00	8.70	5.20	459.4%	2	316
4,693	10	196.9%	0.05	0.00	0.05	21.00	—	—	—	—	—	—
6,402	5	209.4%	0.04	0.00	0.05	22.00	—	—	—	—	—	—
191	20	303.1%	0.02	0.00	0.30	23.00	—	—	—	—	—	—
86	4	538.7%	0.22	0.00	2.05	24.00	—	—	—	—	—	—
3,334	2	556.3%	0.05	0.00	2.05	25.00	—	—	—	—	—	—
460	668	573.0%	0.26	0.00	2.05	26.00	—	—	—	—	—	—
2,651	1	296.9%	0.05	0.00	0.10	27.00	—	—	—	—	—	—
550	50	604.3%	0.25	0.00	2.05	28.00	—	—	—	—	—	—
8	4	513.3%	0.28	0.00	1.10	29.00	—	—	—	—	—	—
1,754	253	416.4%	0.25	0.00	0.40	30.00	—	—	—	—	—	—
4	—	669.9%	0.15	0.00	2.05	33.00	—	—	—	—	—	—
122	100	371.9%	0.25	0.00	0.10	35.00	—	—	—	—	—	—
0	—	50.0%	0.45	0.00	0.00	38.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NN put/call ratio?

For the October 16, 2026 expiration, the NN put/call ratio based on open interest is 0.10 (9,781 puts vs 97,849 calls), and 0.22 based on today's volume. A ratio above 1 means more puts than calls.

What is NN's implied volatility?

At-the-money implied volatility for NN options expiring October 16, 2026 is about 92.0%, an annualized estimate of how much the market expects NextNav stock to move.

How many NN option expiration dates are there?

NN has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.