NextNav (NN) Options Chain

NASDAQ: NNIndustrialsIndustrial Machinery/ComponentsUSD

12.35+0.75 (+6.47%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 20, 2026
Days to expiration: 40
Share price: $12.35
Put/call ratio (OI): 0.30
Put/call ratio (volume): 0.62
ATM implied volatility: 105.4%
Expected move: ±$4.31
Open interest (C / P): 24.40K / 7.24K

NN options summary

The NN options chain for the November 20, 2026 expiration lists 17 call and 14 put contracts, with 40 days until expiration. Open interest stands at 24,402 calls and 7,240 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $12.00 strike is 105.4%, which implies the market expects a move of about ±$4.31 (34.9%) in NextNav stock by expiration.

The most open interest sits at the $18.00 call (10.10K contracts) and the $16.00 put (2.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NN options chain · November 20, 2026

NN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	7.00	0.00	0.25	0.15	118.4%	1	11
—	—	—	—	—	—	8.00	0.00	1.00	0.14	147.1%	1	4
—	—	—	—	—	—	9.00	0.00	1.00	0.65	118.6%	2	8
—	—	—	—	—	—	10.00	0.30	0.90	0.81	100.6%	1	319
—	—	—	—	—	—	11.00	1.10	1.45	1.40	120.9%	214	330
544	6	99.9%	2.05	1.40	2.20	12.00	1.40	1.85	1.72	110.9%	26	305
NN $12.35
343	12	113.3%	1.50	1.45	1.75	13.00	2.15	2.45	2.20	116.3%	21	840
264	156	121.6%	1.40	0.90	1.90	14.00	2.50	3.20	2.75	109.4%	321	553
2,227	248	129.4%	0.95	0.95	1.55	15.00	3.20	4.30	3.50	120.0%	10	1,986
1,545	457	119.8%	0.90	0.70	1.05	16.00	4.10	4.90	3.40	118.2%	10	2,059
8,349	1	114.7%	0.93	0.20	1.05	17.00	4.80	5.90	4.40	120.1%	100	339
10,102	1	117.6%	0.72	0.25	0.80	18.00	5.20	6.70	4.80	97.7%	42	400
415	2	120.7%	0.80	0.00	0.90	19.00	6.20	7.70	5.50	106.6%	13	84
427	2	127.2%	0.44	0.00	0.85	20.00	6.20	8.80	6.25	182.6%	—	2
57	3	116.6%	0.37	0.00	0.50	21.00	—	—	—	—	—	—
62	328	140.0%	0.30	0.05	0.75	22.00	—	—	—	—	—	—
22	3	154.3%	0.55	0.00	0.95	23.00	—	—	—	—	—	—
8	3	148.1%	0.40	0.00	0.70	24.00	—	—	—	—	—	—
9	4	159.4%	0.28	0.00	0.80	25.00	—	—	—	—	—	—
3	—	156.8%	0.85	0.00	0.65	26.00	—	—	—	—	—	—
23	—	162.1%	0.85	0.00	0.65	27.00	—	—	—	—	—	—
2	—	164.1%	0.70	0.00	0.60	28.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NN put/call ratio?

For the November 20, 2026 expiration, the NN put/call ratio based on open interest is 0.30 (7,240 puts vs 24,402 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is NN's implied volatility?

At-the-money implied volatility for NN options expiring November 20, 2026 is about 105.4%, an annualized estimate of how much the market expects NextNav stock to move.

How many NN option expiration dates are there?

NN has 12 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.