Nano Dimension Stock Price History
NASDAQ: NNDMTechnologyElectrical ProductsUSD
1.55-0.01 (-0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
NNDM price history at a glance
The price history for Nano Dimension (NNDM) on this page begins on March 7, 2016, when the stock closed at $69.00; it most recently closed at $1.55 on October 5, 2026. The highest price in this record is $94.00, reached on March 21, 2016; the latest close is 98.4% below that peak. Across the 9 complete calendar years in the table, NNDM finished higher in 3 and lower in 6. Its best year was 2020 (+262.5%) and its worst was 2019 (-80.1%).
Over roughly 11 years the share price changed -97.8%, a -30.1% compound annual price return (excluding dividends). In the last 12 months alone, NNDM has lost 6.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $94.00
- Date of high
- Mar 21, 2016
- Low since 2016
- $0.51
- Date of low
- Mar 30, 2020
- 52-week high
- $2.32
- 52-week low
- $1.19
- Last close
- $1.55
NNDM returns
1 week
-4.91%
1 month
+3.33%
3 months
+3.33%
6 months
-9.36%
Year to date
+0.65%
1 year
-6.34%
3 years
-41.95%
5 years
-72.32%
NNDM price return, excluding dividends.
NNDM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.55 | -0.64% |
| 2025 | 1.56 | -37.60% |
| 2024 | 2.50 | +4.17% |
| 2023 | 2.40 | +4.35% |
| 2022 | 2.30 | -39.47% |
| 2021 | 3.80 | -58.24% |
| 2020 | 9.10 | +262.55% |
| 2019 | 2.51 | -80.08% |
| 2018 | 12.60 | -58.96% |
| 2017 | 30.70 | -48.40% |
| 2016* | 59.50 | -13.77% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
NNDM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.56 | 1.57 | 1.55 | 1.55 | -0.64% | |
| 1.55 | 1.57 | 1.55 | 1.56 | +0.65% | |
| 1.56 | 1.59 | 1.55 | 1.55 | -1.27% | |
| 1.60 | 1.61 | 1.56 | 1.57 | -2.48% | |
| 1.63 | 1.63 | 1.60 | 1.61 | -1.23% | |
| 1.62 | 1.64 | 1.60 | 1.63 | +0.62% | |
| 1.58 | 1.63 | 1.57 | 1.62 | +3.18% | |
| 1.60 | 1.62 | 1.57 | 1.57 | -0.63% | |
| 1.56 | 1.59 | 1.56 | 1.58 | +1.28% | |
| 1.57 | 1.58 | 1.55 | 1.56 | -0.64% | |
| 1.59 | 1.59 | 1.55 | 1.57 | -0.63% | |
| 1.55 | 1.59 | 1.55 | 1.58 | +0.64% | |
| 1.57 | 1.59 | 1.56 | 1.57 | -0.63% | |
| 1.56 | 1.59 | 1.54 | 1.58 | +1.94% | |
| 1.58 | 1.59 | 1.55 | 1.55 | -1.27% | |
| 1.55 | 1.57 | 1.54 | 1.57 | +1.29% | |
| 1.55 | 1.59 | 1.54 | 1.55 | +0.65% | |
| 1.54 | 1.57 | 1.53 | 1.54 | +0.65% | |
| 1.54 | 1.56 | 1.53 | 1.53 | -0.65% | |
| 1.53 | 1.56 | 1.51 | 1.54 | +0.65% | |
| 1.51 | 1.56 | 1.51 | 1.53 | +0.66% | |
| 1.50 | 1.54 | 1.49 | 1.52 | +1.33% | |
| 1.54 | 1.55 | 1.49 | 1.50 | -3.54% | |
| 1.62 | 1.64 | 1.54 | 1.56 | -4.01% | |
| 1.60 | 1.63 | 1.59 | 1.62 | +1.25% | |
| 1.60 | 1.63 | 1.59 | 1.60 | +1.27% | |
| 1.57 | 1.61 | 1.57 | 1.58 | +1.28% | |
| 1.58 | 1.59 | 1.55 | 1.56 | -0.64% | |
| 1.57 | 1.60 | 1.56 | 1.57 | -0.63% | |
| 1.58 | 1.63 | 1.57 | 1.58 | 0.00% | |
| 1.60 | 1.62 | 1.58 | 1.58 | -0.63% | |
| 1.54 | 1.61 | 1.53 | 1.59 | +3.25% | |
| 1.55 | 1.57 | 1.53 | 1.54 | 0.00% | |
| 1.51 | 1.55 | 1.51 | 1.54 | 0.00% | |
| 1.56 | 1.56 | 1.52 | 1.54 | +1.32% | |
| 1.53 | 1.56 | 1.51 | 1.52 | -0.65% | |
| 1.57 | 1.59 | 1.52 | 1.53 | -1.29% | |
| 1.58 | 1.61 | 1.53 | 1.55 | -2.52% | |
| 1.62 | 1.65 | 1.59 | 1.59 | -2.45% | |
| 1.66 | 1.67 | 1.62 | 1.63 | -1.21% | |
| 1.66 | 1.67 | 1.62 | 1.65 | +1.23% | |
| 1.67 | 1.69 | 1.62 | 1.63 | -1.81% | |
| 1.65 | 1.68 | 1.64 | 1.66 | +1.84% | |
| 1.63 | 1.68 | 1.62 | 1.63 | 0.00% | |
| 1.57 | 1.65 | 1.57 | 1.63 | +3.82% | |
| 1.55 | 1.60 | 1.55 | 1.57 | +0.64% | |
| 1.58 | 1.60 | 1.53 | 1.56 | -1.27% | |
| 1.56 | 1.60 | 1.56 | 1.58 | +1.28% | |
| 1.49 | 1.57 | 1.47 | 1.56 | +4.00% | |
| 1.55 | 1.56 | 1.49 | 1.50 | -2.60% | |
| 1.49 | 1.56 | 1.49 | 1.54 | +3.36% | |
| 1.48 | 1.52 | 1.48 | 1.49 | 0.00% | |
| 1.48 | 1.50 | 1.45 | 1.49 | +0.68% | |
| 1.47 | 1.50 | 1.46 | 1.48 | +0.68% | |
| 1.47 | 1.48 | 1.46 | 1.47 | 0.00% | |
| 1.49 | 1.50 | 1.44 | 1.47 | -0.68% | |
| 1.49 | 1.50 | 1.46 | 1.48 | -0.67% | |
| 1.53 | 1.55 | 1.46 | 1.49 | -2.61% | |
| 1.54 | 1.58 | 1.48 | 1.53 | -1.29% | |
| 1.48 | 1.56 | 1.47 | 1.55 | +4.73% | |
| 1.48 | 1.50 | 1.46 | 1.48 | 0.00% | |
| 1.49 | 1.52 | 1.48 | 1.48 | -1.33% | |
| 1.48 | 1.52 | 1.47 | 1.50 | +1.35% | |
| 1.49 | 1.51 | 1.48 | 1.48 | -1.33% | |
| 1.50 | 1.51 | 1.48 | 1.50 | 0.00% | |
| 1.51 | 1.53 | 1.48 | 1.50 | -0.66% | |
| 1.45 | 1.53 | 1.44 | 1.51 | +3.42% | |
| 1.46 | 1.46 | 1.41 | 1.46 | 0.00% | |
| 1.45 | 1.48 | 1.45 | 1.46 | +0.69% | |
| 1.50 | 1.53 | 1.42 | 1.45 | -2.68% | |
| 1.48 | 1.53 | 1.47 | 1.49 | +2.76% | |
| 1.42 | 1.46 | 1.41 | 1.45 | +1.40% | |
| 1.36 | 1.44 | 1.36 | 1.43 | +3.62% | |
| 1.36 | 1.41 | 1.33 | 1.38 | -0.72% | |
| 1.35 | 1.42 | 1.35 | 1.39 | +1.46% | |
| 1.37 | 1.39 | 1.30 | 1.37 | -0.72% | |
| 1.37 | 1.44 | 1.33 | 1.38 | -0.72% | |
| 1.35 | 1.42 | 1.32 | 1.39 | +2.96% | |
| 1.35 | 1.37 | 1.29 | 1.35 | +0.75% | |
| 1.23 | 1.37 | 1.19 | 1.34 | +8.94% | |
| 1.22 | 1.35 | 1.20 | 1.23 | -1.60% | |
| 1.51 | 1.53 | 1.20 | 1.25 | -16.11% | |
| 1.51 | 1.53 | 1.47 | 1.49 | -1.97% | |
| 1.50 | 1.54 | 1.49 | 1.52 | 0.00% | |
| 1.45 | 1.58 | 1.45 | 1.52 | +2.01% | |
| 1.52 | 1.55 | 1.44 | 1.49 | -1.32% | |
| 1.57 | 1.60 | 1.51 | 1.51 | -3.21% | |
| 1.63 | 1.64 | 1.51 | 1.56 | -4.29% | |
| 1.65 | 1.67 | 1.63 | 1.63 | -1.21% | |
| 1.76 | 1.77 | 1.63 | 1.65 | -6.25% | |
| 1.71 | 1.80 | 1.66 | 1.76 | +2.92% | |
| 1.73 | 1.76 | 1.70 | 1.71 | -2.29% | |
| 1.70 | 1.79 | 1.66 | 1.75 | +2.94% | |
| 1.67 | 1.74 | 1.60 | 1.70 | +0.59% | |
| 1.77 | 1.80 | 1.65 | 1.69 | -5.06% | |
| 1.66 | 1.85 | 1.64 | 1.78 | +7.23% | |
| 1.61 | 1.70 | 1.61 | 1.66 | +3.11% | |
| 1.53 | 1.62 | 1.52 | 1.61 | +5.92% | |
| 1.50 | 1.54 | 1.50 | 1.52 | +1.33% | |
| 1.52 | 1.53 | 1.49 | 1.50 | -1.96% | |
| 1.57 | 1.59 | 1.50 | 1.53 | -3.16% | |
| 1.62 | 1.62 | 1.57 | 1.58 | -3.66% | |
| 1.65 | 1.70 | 1.63 | 1.64 | -0.61% | |
| 1.61 | 1.75 | 1.60 | 1.65 | +2.48% | |
| 1.64 | 1.64 | 1.55 | 1.61 | -2.42% | |
| 1.59 | 1.68 | 1.59 | 1.65 | +4.43% | |
| 1.70 | 1.77 | 1.58 | 1.58 | -14.59% | |
| 1.90 | 1.90 | 1.82 | 1.85 | -2.63% | |
| 1.91 | 1.95 | 1.85 | 1.90 | 0.00% | |
| 1.90 | 1.92 | 1.87 | 1.90 | 0.00% | |
| 1.92 | 1.96 | 1.88 | 1.90 | -1.55% | |
| 1.74 | 1.96 | 1.73 | 1.93 | +11.56% | |
| 1.67 | 1.76 | 1.66 | 1.73 | +3.59% | |
| 1.77 | 1.80 | 1.65 | 1.67 | -4.57% | |
| 1.78 | 1.78 | 1.70 | 1.75 | -2.23% | |
| 1.78 | 1.83 | 1.78 | 1.79 | -0.56% | |
| 1.80 | 1.82 | 1.77 | 1.80 | 0.00% | |
| 1.82 | 1.82 | 1.75 | 1.80 | -0.55% | |
| 1.80 | 1.85 | 1.78 | 1.81 | +1.12% | |
| 1.85 | 1.85 | 1.78 | 1.79 | -2.72% | |
| 1.76 | 1.87 | 1.76 | 1.84 | +3.95% | |
| 1.81 | 1.84 | 1.77 | 1.77 | -1.67% | |
| 1.76 | 1.82 | 1.75 | 1.80 | +1.69% | |
| 1.73 | 1.77 | 1.73 | 1.77 | +2.31% | |
| 1.72 | 1.79 | 1.71 | 1.73 | +0.58% | |
| 1.68 | 1.73 | 1.67 | 1.72 | +0.58% | |
| 1.72 | 1.74 | 1.69 | 1.71 | -0.58% | |
| 1.66 | 1.73 | 1.66 | 1.72 | +2.99% | |
| 1.71 | 1.74 | 1.67 | 1.67 | +2.45% | |
| 1.68 | 1.71 | 1.61 | 1.63 | -5.23% | |
| 1.66 | 1.76 | 1.65 | 1.72 | +3.61% | |
| 1.64 | 1.71 | 1.62 | 1.66 | -0.60% | |
| 1.68 | 1.73 | 1.60 | 1.67 | -1.76% | |
| 1.63 | 1.73 | 1.63 | 1.70 | +4.29% | |
| 1.70 | 1.73 | 1.63 | 1.63 | -3.55% | |
| 1.74 | 1.76 | 1.68 | 1.69 | -5.59% | |
| 1.75 | 1.85 | 1.74 | 1.79 | +0.56% | |
| 1.73 | 1.80 | 1.73 | 1.78 | +3.49% | |
| 1.66 | 1.76 | 1.65 | 1.72 | +2.99% | |
| 1.60 | 1.71 | 1.59 | 1.67 | +5.03% | |
| 1.60 | 1.60 | 1.55 | 1.59 | -0.63% | |
| 1.56 | 1.62 | 1.55 | 1.60 | 0.00% | |
| 1.61 | 1.66 | 1.59 | 1.60 | -2.44% | |
| 1.64 | 1.69 | 1.63 | 1.64 | 0.00% | |
| 1.74 | 1.77 | 1.62 | 1.64 | -5.75% | |
| 1.85 | 1.86 | 1.73 | 1.74 | -4.92% | |
| 1.86 | 1.88 | 1.82 | 1.83 | -3.17% | |
| 1.86 | 1.89 | 1.83 | 1.89 | +1.61% | |
| 1.81 | 1.90 | 1.81 | 1.86 | +1.09% | |
| 1.77 | 1.86 | 1.74 | 1.84 | +1.10% | |
| 1.84 | 1.89 | 1.82 | 1.82 | -3.70% | |
| 1.87 | 1.91 | 1.83 | 1.89 | +0.53% | |
| 1.86 | 1.90 | 1.85 | 1.88 | +1.62% | |
| 1.88 | 1.90 | 1.80 | 1.85 | -4.64% | |
| 1.82 | 1.95 | 1.82 | 1.94 | +3.19% | |
| 1.94 | 1.95 | 1.88 | 1.88 | -4.57% | |
| 1.93 | 1.98 | 1.90 | 1.97 | +2.07% | |
| 1.98 | 1.99 | 1.93 | 1.93 | -3.02% | |
| 2.00 | 2.06 | 1.98 | 1.99 | -0.50% | |
| 1.98 | 2.02 | 1.94 | 2.00 | 0.00% | |
| 2.02 | 2.06 | 2.00 | 2.00 | -1.96% | |
| 2.00 | 2.05 | 1.95 | 2.04 | +2.00% | |
| 1.99 | 2.05 | 1.98 | 2.00 | 0.00% | |
| 1.89 | 2.09 | 1.89 | 2.00 | +5.26% | |
| 1.95 | 1.99 | 1.90 | 1.90 | -1.55% | |
| 2.03 | 2.03 | 1.92 | 1.93 | -4.93% | |
| 2.17 | 2.20 | 2.01 | 2.03 | -5.14% | |
| 2.10 | 2.32 | 2.10 | 2.14 | +1.42% | |
| 1.93 | 2.17 | 1.89 | 2.11 | +9.33% | |
| 1.77 | 2.00 | 1.77 | 1.93 | +9.66% | |
| 1.77 | 1.80 | 1.70 | 1.76 | -3.30% | |
| 1.94 | 1.95 | 1.78 | 1.82 | -6.67% | |
| 1.89 | 1.97 | 1.84 | 1.95 | +3.72% | |
| 1.78 | 1.89 | 1.77 | 1.88 | +5.62% | |
| 1.85 | 1.88 | 1.78 | 1.78 | -4.81% | |
| 1.92 | 1.93 | 1.83 | 1.87 | -2.60% | |
| 1.95 | 1.95 | 1.89 | 1.92 | -1.54% | |
| 1.87 | 1.96 | 1.84 | 1.95 | +4.84% | |
| 1.87 | 1.88 | 1.83 | 1.86 | +0.54% | |
| 1.91 | 1.91 | 1.85 | 1.85 | -3.65% | |
| 1.88 | 1.95 | 1.85 | 1.92 | +2.13% | |
| 1.80 | 1.92 | 1.80 | 1.88 | +6.21% | |
| 1.70 | 1.81 | 1.70 | 1.77 | +1.14% | |
| 1.72 | 1.80 | 1.71 | 1.75 | +1.45% | |
| 1.73 | 1.76 | 1.70 | 1.73 | -0.29% | |
| 1.72 | 1.76 | 1.70 | 1.73 | 0.00% | |
| 1.71 | 1.74 | 1.67 | 1.73 | +1.76% | |
| 1.68 | 1.75 | 1.68 | 1.70 | +0.59% | |
| 1.69 | 1.72 | 1.66 | 1.69 | +0.60% | |
| 1.64 | 1.69 | 1.63 | 1.68 | +1.82% | |
| 1.65 | 1.67 | 1.64 | 1.65 | -1.79% | |
| 1.60 | 1.69 | 1.59 | 1.68 | +5.00% | |
| 1.56 | 1.63 | 1.56 | 1.60 | +2.56% | |
| 1.54 | 1.60 | 1.54 | 1.56 | +1.30% | |
| 1.55 | 1.57 | 1.51 | 1.54 | -1.28% | |
| 1.59 | 1.62 | 1.56 | 1.56 | -2.50% | |
| 1.60 | 1.61 | 1.57 | 1.60 | -0.62% | |
| 1.68 | 1.68 | 1.60 | 1.61 | -5.85% | |
| 1.71 | 1.72 | 1.68 | 1.71 | +0.59% | |
| 1.75 | 1.75 | 1.68 | 1.70 | -3.41% | |
| 1.82 | 1.85 | 1.75 | 1.76 | -2.76% | |
| 1.80 | 1.88 | 1.78 | 1.81 | +1.12% | |
| 1.83 | 1.90 | 1.79 | 1.79 | 0.00% | |
| 1.83 | 1.89 | 1.78 | 1.79 | -2.19% | |
| 1.80 | 1.92 | 1.78 | 1.83 | +1.67% | |
| 1.77 | 1.87 | 1.76 | 1.80 | +1.69% | |
| 1.79 | 1.81 | 1.75 | 1.77 | -0.56% | |
| 1.76 | 1.82 | 1.75 | 1.78 | 0.00% | |
| 1.79 | 1.81 | 1.75 | 1.78 | -1.11% | |
| 1.81 | 1.81 | 1.79 | 1.80 | -1.64% | |
| 1.82 | 1.85 | 1.80 | 1.83 | +0.55% | |
| 1.79 | 1.85 | 1.79 | 1.82 | +1.68% | |
| 1.80 | 1.83 | 1.79 | 1.79 | -0.56% | |
| 1.77 | 1.81 | 1.77 | 1.80 | +1.12% | |
| 1.75 | 1.81 | 1.75 | 1.78 | +1.14% | |
| 1.73 | 1.81 | 1.73 | 1.76 | -0.56% | |
| 1.72 | 1.80 | 1.71 | 1.77 | +2.91% | |
| 1.66 | 1.73 | 1.66 | 1.72 | +2.99% | |
| 1.59 | 1.70 | 1.59 | 1.67 | +3.73% | |
| 1.58 | 1.61 | 1.54 | 1.61 | +1.90% | |
| 1.44 | 1.65 | 1.44 | 1.58 | +9.72% | |
| 1.53 | 1.63 | 1.43 | 1.44 | -8.28% | |
| 1.53 | 1.60 | 1.52 | 1.57 | +1.95% | |
| 1.56 | 1.58 | 1.49 | 1.54 | 0.00% | |
| 1.55 | 1.59 | 1.52 | 1.54 | 0.00% | |
| 1.49 | 1.56 | 1.49 | 1.54 | +0.65% | |
| 1.55 | 1.56 | 1.50 | 1.53 | -2.55% | |
| 1.56 | 1.58 | 1.54 | 1.57 | 0.00% | |
| 1.61 | 1.62 | 1.56 | 1.57 | -3.68% | |
| 1.55 | 1.64 | 1.53 | 1.63 | +7.24% | |
| 1.50 | 1.54 | 1.47 | 1.52 | -1.30% | |
| 1.59 | 1.60 | 1.52 | 1.54 | -2.53% | |
| 1.59 | 1.61 | 1.57 | 1.58 | -0.63% | |
| 1.63 | 1.66 | 1.57 | 1.59 | -4.79% | |
| 1.71 | 1.73 | 1.65 | 1.67 | -3.47% | |
| 1.86 | 1.86 | 1.70 | 1.73 | -1.14% | |
| 1.62 | 1.79 | 1.59 | 1.75 | +8.02% | |
| 1.69 | 1.70 | 1.62 | 1.62 | -4.14% | |
| 1.74 | 1.78 | 1.68 | 1.69 | -2.87% | |
| 1.70 | 1.77 | 1.70 | 1.74 | +3.57% | |
| 1.73 | 1.75 | 1.68 | 1.68 | -1.75% | |
| 1.70 | 1.73 | 1.69 | 1.71 | +0.59% | |
| 1.77 | 1.77 | 1.63 | 1.70 | -5.03% | |
| 1.86 | 1.86 | 1.78 | 1.79 | -3.24% | |
| 1.80 | 1.87 | 1.78 | 1.85 | +3.93% | |
| 1.75 | 1.83 | 1.75 | 1.78 | +0.56% | |
| 1.98 | 1.99 | 1.76 | 1.77 | -9.69% | |
| 2.07 | 2.11 | 1.93 | 1.96 | -3.45% | |
| 1.90 | 2.10 | 1.88 | 2.03 | +10.33% | |
| 1.68 | 1.86 | 1.68 | 1.84 | +11.18% | |
| 1.76 | 1.82 | 1.65 | 1.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NNDM chart for longer ranges.