MetaCap

Nano Nuclear Energy Stock Price History

NASDAQ: NNEUtilitiesElectric Utilities: CentralUSD

15.34+0.08 (+0.52%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

NNE price history at a glance

The price history for Nano Nuclear Energy (NNE) on this page begins on May 6, 2024, when the stock closed at $4.51; it most recently closed at $15.34 on October 5, 2026. The highest price in this record is $60.87, reached on October 13, 2025; the latest close is 74.8% below that peak. Over roughly 2 years the share price changed +240.1%, a 66.0% compound annual price return (excluding dividends).

In the last 12 months alone, NNE has lost 67.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2024
$60.87
Date of high
Oct 13, 2025
Low since 2024
$3.25
Date of low
May 13, 2024
52-week high
$60.87
52-week low
$14.71
IPO year
2024
Last close
$15.34

NNE returns

1 week

-1.79%

1 month

-15.58%

3 months

-18.66%

6 months

-26.11%

Year to date

-36.11%

1 year

-67.64%

NNE price return, excluding dividends.

NNE annual returns

Calendar-year price returns
YearYear-end closeReturn
202615.34-44.44%
202527.61+2.22%
2024*27.01+498.89%

* Partial year: the record begins after the start of 2024; return measured from the first available close.

2026 return is year to date.

NNE daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
15.4015.4614.9215.34+0.52%
15.7815.9314.8215.26-4.68%
15.9816.0215.3816.01-2.91%
16.1016.9416.0016.49+6.32%
15.7015.9615.2615.51-0.70%
16.3216.4015.6015.62-0.70%
15.8516.1515.5215.73-0.76%
16.0916.5515.8215.85+0.38%
16.5516.6015.7615.79-2.29%
16.7216.8516.0916.16-4.89%
17.0617.4216.7716.99-0.18%
16.6717.1116.3617.02+0.06%
17.2017.4416.7517.01-1.79%
17.0817.4216.6817.32+1.29%
16.5517.2716.3517.10+8.71%
16.9217.1715.4015.73-7.31%
16.2217.1416.0616.97+8.50%
16.0716.1515.0315.64-0.89%
15.8015.9715.4415.78-0.69%
15.7316.2415.7015.89-3.17%
17.3617.5516.4016.41-5.47%
17.8517.8917.2317.36-4.46%
19.0319.3518.1318.17-6.10%
18.0019.6018.0019.35+9.20%
17.7518.0217.2017.72+0.40%
17.7118.2417.5917.65+0.34%
17.4317.7617.1717.59+0.69%
17.4117.8017.0217.47-4.48%
17.8418.3817.8018.29+1.78%
19.2019.3017.8117.97-6.60%
18.8519.5518.4019.24+4.00%
19.1219.8718.1918.50-3.85%
18.4319.4618.1019.24+5.31%
18.8218.8717.8118.27-3.08%
18.5319.3818.4518.85+3.40%
18.7118.9617.7918.23-4.80%
18.3219.2918.0219.15+4.93%
18.8719.3118.1818.25-6.84%
19.7019.9419.1219.59-0.36%
20.2521.1319.5019.66-4.19%
19.6120.7719.2620.52+7.94%
19.7819.9618.8519.01-1.91%
18.7019.4518.3419.38+4.36%
18.9919.2318.3018.57-1.49%
18.3019.1717.7318.85+7.04%
17.9718.0717.2817.61-1.51%
18.0718.5017.6317.88-1.60%
18.4818.6517.7118.17+3.36%
15.9017.6315.6617.58+10.50%
17.1317.2015.7315.91-4.62%
15.5016.8015.1516.68+12.10%
15.8216.0614.7114.88-7.35%
15.9516.3015.2016.06-4.35%
16.6017.5016.2316.79+7.70%
16.6416.8715.5115.59-7.64%
16.9017.4316.6116.88-2.54%
17.3618.3517.1217.32+0.12%
16.7417.3116.6017.30+5.42%
16.1816.7515.8016.41+2.37%
15.7716.7415.4416.03-1.05%
17.3117.4515.7816.20-9.35%
18.4918.7517.2617.87-1.49%
18.1018.4817.9018.14+0.67%
18.4718.6417.7518.02-4.45%
19.5519.6018.5718.86-2.23%
19.0119.4918.6119.29+1.74%
18.3419.2118.0418.96+0.45%
19.7520.0018.0818.88-6.51%
20.1220.7319.7320.19+0.80%
20.9822.3919.6520.03-3.47%
21.2021.7820.5120.75-1.84%
21.2221.5920.7521.14-0.84%
21.0521.6520.2621.32+7.30%
20.0520.5219.6219.87-3.78%
22.5022.9920.6020.65-10.80%
23.9024.0622.4623.15-3.14%
24.4026.5523.8623.90-6.79%
27.3727.5725.6325.64-9.11%
26.5028.7026.0128.21+11.46%
24.5927.3924.4825.31+5.41%
24.7025.7723.9124.01-4.27%
24.8025.7624.7125.08+8.20%
23.7024.3222.9023.18-1.57%
22.1023.7921.5023.55+6.49%
23.4524.3321.9522.12-7.62%
26.1726.6822.5523.94-7.39%
26.3026.6224.7025.85+9.72%
25.4225.5022.7623.56-9.94%
25.7426.5025.0226.16-0.80%
29.9129.9125.7026.37-13.74%
29.1431.5928.8030.57+2.93%
28.4131.0527.5729.70+2.84%
28.0029.3226.4328.88+0.80%
26.8129.2326.4828.65+4.71%
29.0129.0826.8027.36-5.88%
29.0731.4828.0129.07+8.75%
25.3427.4825.2126.73+6.58%
23.9525.4023.7025.08+3.17%
23.4024.9422.7624.31+9.04%
23.1423.3821.7222.30-7.68%
24.9125.0023.3324.15-3.09%
27.0027.1024.7724.92-9.51%
27.0027.7225.7127.54+1.81%
27.6727.9026.3527.05-0.15%
27.8628.3325.5027.09-4.44%
26.6229.7325.6528.35+3.28%
27.5027.7926.0027.45+2.81%
27.8028.2325.8826.70-8.15%
24.8629.2724.5129.07+27.67%
23.4523.6722.1022.77-2.36%
23.1924.3522.9123.32-0.38%
23.2423.7722.5023.41+0.13%
22.5123.6222.1723.38+4.28%
24.0624.1021.7722.42-5.44%
24.7124.7122.9523.71-7.96%
24.0425.9923.9025.76+5.16%
26.0226.2524.2724.50-3.30%
28.2228.3324.8325.33-7.52%
24.8927.4824.8227.39+15.18%
25.6925.9623.6423.78-6.85%
25.0025.7024.2625.53-1.24%
25.2227.0524.8125.85+5.30%
25.5025.7923.0224.55+1.07%
24.6024.8423.7324.29+3.27%
23.3324.4723.0023.52+7.54%
20.4522.0019.8821.87+5.35%
21.2421.8820.5520.76-1.66%
22.4422.5421.0921.11-6.14%
21.3522.5921.1022.49+11.83%
20.9521.2019.1620.11-6.51%
21.4122.0420.8521.51+0.61%
19.8721.9819.7921.38+4.80%
20.6021.4520.3120.40-0.39%
19.2920.6019.1320.48+7.79%
20.0420.2718.9319.00-6.36%
20.7421.1520.2020.29-4.07%
21.4422.1220.9321.15-3.60%
22.1622.6221.6021.94+1.53%
21.4221.9920.9021.61-1.86%
21.0122.5520.7622.02+4.36%
20.7121.3420.3321.10+0.43%
20.5221.5620.0221.01-1.08%
21.4922.2121.0821.24-2.03%
22.3922.8820.9821.68-1.28%
22.8222.9720.7521.96-3.77%
24.0124.4022.5622.82-3.83%
24.2524.7623.7023.73-4.04%
23.9024.7923.9024.73+3.47%
24.1624.7223.7023.90+0.93%
22.9123.8822.0623.68+0.59%
25.0926.2123.4523.54-7.94%
26.2826.8424.7525.57-3.00%
26.4427.4025.7226.36+1.31%
26.3726.6825.4026.02-5.62%
25.7928.2725.5627.57+3.69%
26.5827.3026.0726.59-4.08%
27.1027.8125.8227.72+1.91%
26.0027.3925.2027.20+7.00%
24.2225.4823.6025.42+4.01%
23.8024.6223.6124.44-0.65%
25.2125.4724.1524.60-4.13%
24.4626.1323.9125.66+2.35%
26.3626.5524.3125.07-0.63%
24.5225.5723.4025.23+1.77%
24.7925.7024.1524.79+0.04%
26.0926.3024.6224.78-5.28%
26.9727.1324.1226.16-1.21%
28.3328.4526.2026.48-7.15%
28.8430.1228.2228.52-2.33%
27.5029.4826.7129.20+11.77%
26.7027.4526.0426.13-6.06%
29.9830.2026.1527.81-6.96%
28.4630.3028.1629.89+7.87%
29.0529.4427.6627.71-5.73%
31.2032.6128.7629.40-8.46%
34.0134.1130.1532.11-7.06%
35.2535.4833.1034.55-1.51%
32.6036.1132.0035.08+6.98%
33.9034.7532.3032.79-5.59%
35.5436.3033.8434.73-3.77%
35.3637.0134.7636.09+3.83%
35.9438.5032.2034.76+2.66%
33.6335.3333.5033.86-5.07%
33.2636.4632.6335.67+6.86%
34.5435.8533.2633.38-2.88%
32.1035.1531.2534.37+6.01%
33.9134.2532.0032.42-3.11%
31.7433.5831.0933.46+4.53%
35.1135.9031.7832.01-3.15%
30.7833.3030.3333.05+5.39%
31.2032.6530.7531.36-1.75%
32.1932.4429.9331.92+3.13%
28.9931.6328.0030.95+12.10%
25.1527.6123.8827.61+14.99%
24.2024.8823.6124.01-3.54%
26.0026.2424.6924.89-5.79%
27.7028.7026.2326.42-7.27%
29.7629.7928.0428.49-5.97%
31.3031.5629.3230.30-4.57%
32.6633.6031.7031.75-3.73%
33.9233.9832.1732.98-0.15%
31.0033.4230.6633.03+9.26%
30.9832.3530.0230.23+0.80%
32.3932.9529.7529.99-7.18%
30.8032.7230.4432.31+3.06%
35.6835.8831.2731.35-11.47%
38.8138.8634.6435.41-8.88%
35.8039.8734.2038.86+6.58%
35.5037.0434.8036.46+0.75%
35.2536.5234.8536.19+1.17%
37.0237.8835.0335.77+0.03%
35.5636.5034.6035.76-2.21%
33.7137.3033.3836.57+7.91%
32.3333.9931.6933.89+3.01%
32.1034.3932.0732.90+4.35%
31.7532.1731.0831.53-3.58%
31.5333.0031.1132.70+6.03%
31.3531.7530.4030.84+1.92%
29.6730.5628.1230.26-0.10%
30.3930.5629.3330.29+1.68%
29.6030.5827.5029.79+1.57%
34.6034.8929.0829.33-9.64%
33.0834.0032.3032.46+2.04%
30.9332.3530.5131.81+2.68%
32.9233.2530.0430.98-5.43%
32.0034.6631.3132.76-2.79%
35.8035.8533.0033.70-7.85%
36.9038.1135.5536.57+1.22%
37.1537.3735.6336.13-4.67%
41.1241.5036.8137.90-3.27%
36.9039.2534.8039.18+1.95%
43.3243.3738.4038.43-11.59%
43.4345.4642.5043.47+4.55%
43.0044.1441.5541.58-8.09%
47.5847.5842.9045.24-4.84%
48.7349.5045.5547.54+1.13%
46.0049.2045.7147.01-1.71%
44.5048.6243.6447.83+8.36%
44.0646.7043.3444.14+1.38%
46.3646.4642.3043.54-1.80%
45.3045.6843.4444.34+4.35%
40.6343.3439.1042.49+9.37%
41.4641.6936.7038.85-7.70%
45.1045.1941.7542.09-8.64%
49.4749.8045.1046.07-3.70%
46.4248.8545.3147.84-1.18%
53.8854.0046.9548.41-8.18%
57.3060.8750.1152.72-3.05%
52.1757.1052.1154.38-0.11%
48.3555.3647.6354.44+18.79%
48.3051.5044.8545.83-3.33%
48.3149.4745.6347.41—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the NNE chart for longer ranges.